Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 4 | 4.1875 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 16,500 |
8 Mar 2000 | USD | 3.9375 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 18,200 |
7 Mar 2000 | USD | 4.1875 | 4.1875 | 3.875 | 3.875 | 3.875 | -0.438 (-10.14%) | 46,800 |
6 Mar 2000 | USD | 4.0625 | 4.3125 | 4.0625 | 4.3125 | 4.3125 | +0.125 (+2.99%) | 12,100 |
3 Mar 2000 | USD | 4.1875 | 4.25 | 4.0625 | 4.1875 | 4.1875 | 0.0 (0.0%) | 26,700 |
2 Mar 2000 | USD | 4.375 | 4.375 | 4 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 50,100 |
1 Mar 2000 | USD | 4.25 | 4.4375 | 4.1875 | 4.25 | 4.25 | -0.062 (-1.45%) | 35,000 |
29 Feb 2000 | USD | 4.625 | 4.625 | 4.3125 | 4.3125 | 4.3125 | -0.438 (-9.21%) | 24,700 |
28 Feb 2000 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.25 (+5.56%) | 19,700 |
25 Feb 2000 | USD | 4.5 | 4.625 | 4.4375 | 4.5 | 4.5 | 0.0 (0.0%) | 25,900 |
24 Feb 2000 | USD | 4.5625 | 4.5625 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 36,800 |
23 Feb 2000 | USD | 4.9375 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 24,100 |
22 Feb 2000 | USD | 5 | 5.125 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 15,300 |
21 Feb 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.312 (-5.88%) | 44,700 |
17 Feb 2000 | USD | 5.1875 | 5.3125 | 5.0625 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 31,900 |
16 Feb 2000 | USD | 5.3125 | 5.375 | 5.125 | 5.25 | 5.25 | -0.188 (-3.45%) | 32,600 |
15 Feb 2000 | USD | 5.1875 | 5.4375 | 5.125 | 5.4375 | 5.4375 | +0.25 (+4.82%) | 13,500 |
14 Feb 2000 | USD | 5.1875 | 5.1875 | 5.125 | 5.1875 | 5.1875 | 0.0 (0.0%) | 32,500 |
11 Feb 2000 | USD | 5 | 5.25 | 4.875 | 5.1875 | 5.1875 | 0.0 (0.0%) | 31,600 |
10 Feb 2000 | USD | 5.25 | 5.25 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 3,700 |
9 Feb 2000 | USD | 5.1875 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 15,200 |
8 Feb 2000 | USD | 5.4375 | 5.4375 | 5.1875 | 5.25 | 5.25 | -0.312 (-5.62%) | 72,800 |
7 Feb 2000 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 22,000 |
4 Feb 2000 | USD | 5.5625 | 5.8125 | 5.5625 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 16,000 |
3 Feb 2000 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 18,700 |
2 Feb 2000 | USD | 5.4375 | 5.6875 | 5.4375 | 5.625 | 5.625 | +0.188 (+3.45%) | 18,300 |
1 Feb 2000 | USD | 5.375 | 5.75 | 5.375 | 5.4375 | 5.4375 | -0.5 (-8.42%) | 45,500 |
31 Jan 2000 | USD | 5.25 | 6.1875 | 5.125 | 5.9375 | 5.9375 | +0.688 (+13.10%) | 62,600 |
28 Jan 2000 | USD | 5.5 | 5.625 | 5.25 | 5.25 | 5.25 | -0.188 (-3.45%) | 15,100 |