Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 5.0938 | 5.1875 | 4.875 | 5.0625 | 5.0625 | 0.0 (0.0%) | 48,800 |
15 Dec 1999 | USD | 4.8125 | 5.25 | 4.75 | 5.0625 | 5.0625 | +0.312 (+6.58%) | 84,100 |
14 Dec 1999 | USD | 4.8125 | 4.9375 | 4.6875 | 4.75 | 4.75 | -0.062 (-1.30%) | 47,100 |
13 Dec 1999 | USD | 4.75 | 4.9375 | 4.75 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 63,600 |
10 Dec 1999 | USD | 4.8125 | 4.9375 | 4.6875 | 4.75 | 4.75 | -0.188 (-3.80%) | 65,900 |
9 Dec 1999 | USD | 5 | 5.25 | 4.6875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 549,300 |
8 Dec 1999 | USD | 5 | 5.125 | 4.9375 | 5 | 5 | -0.188 (-3.61%) | 78,700 |
7 Dec 1999 | USD | 5.1875 | 5.25 | 5.0625 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 26,600 |
6 Dec 1999 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 97,500 |
3 Dec 1999 | USD | 5.25 | 5.3125 | 5.125 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 81,600 |
2 Dec 1999 | USD | 5.0625 | 5.3125 | 5.0625 | 5.25 | 5.25 | +0.188 (+3.70%) | 36,200 |
1 Dec 1999 | USD | 5.25 | 5.25 | 4.9375 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 100,600 |
30 Nov 1999 | USD | 5.375 | 5.4375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 67,300 |
29 Nov 1999 | USD | 5.4375 | 5.4375 | 5.1875 | 5.25 | 5.25 | -0.188 (-3.45%) | 109,900 |
26 Nov 1999 | USD | 5.4375 | 5.5 | 5.375 | 5.4375 | 5.4375 | +0.125 (+2.35%) | 41,500 |
25 Nov 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 5.5 | 5.625 | 5.25 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 157,600 |
23 Nov 1999 | USD | 5.8125 | 5.8125 | 5 | 5.5 | 5.5 | -0.312 (-5.38%) | 98,200 |
22 Nov 1999 | USD | 6 | 6 | 5.8125 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 50,900 |
19 Nov 1999 | USD | 5.9375 | 6.0625 | 5.875 | 6 | 6 | +0.062 (+1.05%) | 32,500 |
18 Nov 1999 | USD | 6.0625 | 6.125 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 59,100 |
17 Nov 1999 | USD | 6.75 | 6.75 | 6 | 6 | 6 | -0.812 (-11.93%) | 133,100 |
16 Nov 1999 | USD | 7 | 7.125 | 6.75 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 35,500 |
15 Nov 1999 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 23,600 |
12 Nov 1999 | USD | 6.875 | 6.9375 | 6.8125 | 6.875 | 6.875 | 0.0 (0.0%) | 7,400 |
11 Nov 1999 | USD | 6.8125 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 21,000 |
10 Nov 1999 | USD | 6.875 | 6.9375 | 6.625 | 6.75 | 6.75 | -0.5 (-6.90%) | 67,200 |
9 Nov 1999 | USD | 6.25 | 7.5 | 6.25 | 7.25 | 7.25 | +1.188 (+19.59%) | 77,100 |
8 Nov 1999 | USD | 6.5625 | 6.625 | 6.0625 | 6.0625 | 6.0625 | -0.375 (-5.83%) | 54,200 |
5 Nov 1999 | USD | 6.3125 | 6.75 | 6.3125 | 6.4375 | 6.4375 | +0.25 (+4.04%) | 79,900 |