Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 5.6875 | 6.375 | 5.6875 | 6.1875 | 6.1875 | +0.375 (+6.45%) | 18,600 |
3 Nov 1999 | USD | 6.4375 | 6.4375 | 5.625 | 5.8125 | 5.8125 | -0.562 (-8.82%) | 170,500 |
2 Nov 1999 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 25,700 |
1 Nov 1999 | USD | 6.6875 | 6.75 | 6.625 | 6.75 | 6.75 | -0.062 (-0.92%) | 30,200 |
29 Oct 1999 | USD | 6.8125 | 6.875 | 6.75 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 29,200 |
28 Oct 1999 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 42,000 |
27 Oct 1999 | USD | 6.9375 | 7 | 6.8125 | 7 | 7 | +0.062 (+0.90%) | 35,000 |
26 Oct 1999 | USD | 7.0625 | 7.0625 | 6.75 | 6.9375 | 6.9375 | -0.125 (-1.77%) | 173,500 |
25 Oct 1999 | USD | 7.0625 | 7.125 | 7 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 24,800 |
22 Oct 1999 | USD | 7.0625 | 7.125 | 7.0625 | 7.125 | 7.125 | +0.062 (+0.88%) | 33,800 |
21 Oct 1999 | USD | 7.125 | 7.1875 | 7 | 7.0625 | 7.0625 | -0.312 (-4.24%) | 78,400 |
20 Oct 1999 | USD | 7.5 | 7.5 | 7.3125 | 7.375 | 7.375 | -0.188 (-2.48%) | 148,400 |
19 Oct 1999 | USD | 7.6875 | 7.6875 | 7.5 | 7.5625 | 7.5625 | 0.0 (0.0%) | 11,400 |
18 Oct 1999 | USD | 7.5625 | 7.8125 | 7.5 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 30,700 |
15 Oct 1999 | USD | 7.6875 | 7.6875 | 7.5 | 7.5 | 7.5 | -0.188 (-2.44%) | 33,400 |
14 Oct 1999 | USD | 7.6875 | 7.8125 | 7.625 | 7.6875 | 7.6875 | 0.0 (0.0%) | 25,200 |
13 Oct 1999 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 7.6875 | -0.125 (-1.60%) | 63,100 |
12 Oct 1999 | USD | 8 | 8 | 7.75 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 37,900 |
11 Oct 1999 | USD | 8.125 | 8.125 | 7.9375 | 8 | 8 | 0.0 (0.0%) | 40,900 |
8 Oct 1999 | USD | 8.125 | 8.1875 | 7.9375 | 8 | 8 | -0.125 (-1.54%) | 31,700 |
7 Oct 1999 | USD | 8.125 | 8.1875 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 35,100 |
6 Oct 1999 | USD | 8 | 8.1875 | 8 | 8.125 | 8.125 | +0.062 (+0.78%) | 9,500 |
5 Oct 1999 | USD | 8 | 8.125 | 8 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 13,400 |
4 Oct 1999 | USD | 8.1875 | 8.1875 | 7.875 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 21,500 |
1 Oct 1999 | USD | 8.375 | 8.375 | 7.25 | 8.0625 | 8.0625 | -0.375 (-4.44%) | 114,400 |
30 Sep 1999 | USD | 8.3125 | 8.4375 | 8.25 | 8.4375 | 8.4375 | 0.0 (0.0%) | 15,800 |
29 Sep 1999 | USD | 8.375 | 8.5 | 8.375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 10,000 |
28 Sep 1999 | USD | 8.625 | 8.625 | 8.375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 24,300 |
27 Sep 1999 | USD | 8.375 | 8.75 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 22,100 |
24 Sep 1999 | USD | 8.375 | 8.375 | 8.3125 | 8.375 | 8.375 | +0.062 (+0.75%) | 15,600 |