| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 8.0625 | 8.4375 | 8.0625 | 8.3125 | 8.3125 | +0.125 (+1.53%) | 24,400 |
| 22 Sep 1999 | USD | 8.125 | 8.1875 | 7.75 | 8.1875 | 8.1875 | +0.125 (+1.55%) | 323,200 |
| 21 Sep 1999 | USD | 8.5625 | 8.5625 | 8.0625 | 8.0625 | 8.0625 | -0.562 (-6.52%) | 133,400 |
| 20 Sep 1999 | USD | 9.5625 | 9.5625 | 8.25 | 8.625 | 8.625 | -1 (-10.39%) | 305,400 |
| 17 Sep 1999 | USD | 9.5 | 9.8125 | 9.5 | 9.625 | 9.625 | -0.062 (-0.65%) | 66,400 |
| 16 Sep 1999 | USD | 10 | 10.125 | 9.5625 | 9.6875 | 9.6875 | -0.438 (-4.32%) | 49,600 |
| 15 Sep 1999 | USD | 10.5625 | 10.5625 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 26,500 |
| 14 Sep 1999 | USD | 10.75 | 11 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 36,600 |
| 13 Sep 1999 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 20,200 |
| 10 Sep 1999 | USD | 11.0625 | 11.125 | 10.875 | 11 | 11 | -0.188 (-1.68%) | 21,800 |
| 9 Sep 1999 | USD | 11.125 | 11.25 | 11.125 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 4,300 |
| 8 Sep 1999 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 8,400 |
| 7 Sep 1999 | USD | 11.375 | 11.4375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 16,400 |
| 6 Sep 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 438,900 |
| 2 Sep 1999 | USD | 11.0625 | 11.25 | 11.0625 | 11.125 | 11.125 | +0.062 (+0.56%) | 17,500 |
| 1 Sep 1999 | USD | 11.125 | 11.125 | 11.0625 | 11.0625 | 11.0625 | -0.125 (-1.12%) | 5,100 |
| 31 Aug 1999 | USD | 11.1875 | 11.375 | 10.9375 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 114,100 |
| 30 Aug 1999 | USD | 11.25 | 11.25 | 11.0625 | 11.125 | 11.125 | -0.25 (-2.20%) | 8,700 |
| 27 Aug 1999 | USD | 10.9375 | 11.375 | 10.9375 | 11.375 | 11.375 | -0.062 (-0.55%) | 100,700 |
| 26 Aug 1999 | USD | 10.5 | 11.625 | 10.5 | 11.4375 | 11.4375 | +0.938 (+8.93%) | 104,800 |
| 25 Aug 1999 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 244,100 |
| 24 Aug 1999 | USD | 10.1875 | 10.4375 | 10.125 | 10.25 | 10.25 | +0.062 (+0.61%) | 79,200 |
| 23 Aug 1999 | USD | 10.625 | 10.625 | 10.125 | 10.1875 | 10.1875 | -0.312 (-2.98%) | 68,900 |
| 20 Aug 1999 | USD | 10.8125 | 10.8125 | 10.375 | 10.5 | 10.5 | -0.375 (-3.45%) | 72,000 |
| 19 Aug 1999 | USD | 10.875 | 10.875 | 10.6875 | 10.875 | 10.875 | +0.062 (+0.58%) | 18,900 |
| 18 Aug 1999 | USD | 11.25 | 11.25 | 10.8125 | 10.8125 | 10.8125 | -0.312 (-2.81%) | 90,500 |
| 17 Aug 1999 | USD | 11 | 11.5 | 10.375 | 11.125 | 11.125 | 0.0 (0.0%) | 858,000 |
| 16 Aug 1999 | USD | 11.5625 | 11.8125 | 10.875 | 11.125 | 11.125 | -0.312 (-2.73%) | 93,000 |
| 13 Aug 1999 | USD | 14.5 | 14.5 | 10.5 | 11.4375 | 11.4375 | -3.562 (-23.75%) | 1,111,300 |
