| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 42,200 |
| 11 Aug 1999 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 119,600 |
| 10 Aug 1999 | USD | 14.5625 | 14.625 | 14.4375 | 14.5 | 14.5 | -0.062 (-0.43%) | 70,800 |
| 9 Aug 1999 | USD | 15 | 15 | 14.5 | 14.5625 | 14.5625 | -0.438 (-2.92%) | 36,200 |
| 6 Aug 1999 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 89,300 |
| 5 Aug 1999 | USD | 15.375 | 15.375 | 15 | 15 | 15 | -0.375 (-2.44%) | 192,600 |
| 4 Aug 1999 | USD | 15.875 | 15.875 | 15.375 | 15.375 | 15.375 | -0.562 (-3.53%) | 14,300 |
| 3 Aug 1999 | USD | 16.4375 | 16.4375 | 15.8125 | 15.9375 | 15.9375 | -0.5 (-3.04%) | 20,700 |
| 2 Aug 1999 | USD | 16.5 | 16.5 | 16.4375 | 16.4375 | 16.4375 | -0.062 (-0.38%) | 17,300 |
| 30 Jul 1999 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 16.5 | -0.312 (-1.86%) | 170,200 |
| 29 Jul 1999 | USD | 17.1875 | 17.1875 | 16.8125 | 16.8125 | 16.8125 | -0.562 (-3.24%) | 224,100 |
| 28 Jul 1999 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 17.375 | -0.312 (-1.77%) | 27,400 |
| 27 Jul 1999 | USD | 17.375 | 17.75 | 16.875 | 17.6875 | 17.6875 | +0.438 (+2.54%) | 58,700 |
| 26 Jul 1999 | USD | 17.375 | 17.375 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 5,400 |
| 23 Jul 1999 | USD | 17.9375 | 17.9375 | 17.25 | 17.25 | 17.25 | -0.625 (-3.50%) | 176,600 |
| 22 Jul 1999 | USD | 18.1875 | 18.1875 | 17.75 | 17.875 | 17.875 | -0.312 (-1.72%) | 4,600 |
| 21 Jul 1999 | USD | 18.125 | 18.1875 | 17.75 | 18.1875 | 18.1875 | -0.375 (-2.02%) | 58,400 |
| 20 Jul 1999 | USD | 18.8125 | 18.875 | 18.5625 | 18.5625 | 18.5625 | -0.312 (-1.66%) | 48,300 |
| 19 Jul 1999 | USD | 18.875 | 19 | 18.75 | 18.875 | 18.875 | +0.062 (+0.33%) | 32,200 |
| 16 Jul 1999 | USD | 18.9375 | 18.9375 | 18.75 | 18.8125 | 18.8125 | -0.188 (-0.99%) | 10,400 |
| 15 Jul 1999 | USD | 18.8125 | 19 | 18.8125 | 19 | 19 | +0.062 (+0.33%) | 8,900 |
| 14 Jul 1999 | USD | 18.75 | 18.9375 | 18.75 | 18.9375 | 18.9375 | +0.188 (+1%) | 45,800 |
| 13 Jul 1999 | USD | 18.625 | 18.75 | 18.5625 | 18.75 | 18.75 | +0.062 (+0.33%) | 29,300 |
| 12 Jul 1999 | USD | 18.75 | 18.75 | 18.5625 | 18.6875 | 18.6875 | -0.062 (-0.33%) | 1,800 |
| 9 Jul 1999 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 12,000 |
| 8 Jul 1999 | USD | 18.625 | 18.8125 | 18.625 | 18.75 | 18.75 | +0.125 (+0.67%) | 7,700 |
| 7 Jul 1999 | USD | 18.5625 | 18.625 | 18.5625 | 18.625 | 18.625 | +0.062 (+0.34%) | 5,700 |
| 6 Jul 1999 | USD | 18.625 | 18.6875 | 18.5 | 18.5625 | 18.5625 | 0.0 (0.0%) | 5,500 |
| 5 Jul 1999 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 18.625 | 18.6875 | 18.5 | 18.5625 | 18.5625 | +0.062 (+0.34%) | 30,800 |
