| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 18.6875 | 18.6875 | 18.3125 | 18.5 | 18.5 | -0.188 (-1.00%) | 6,000 |
| 30 Jun 1999 | USD | 18.4375 | 18.75 | 18.25 | 18.6875 | 18.6875 | +0.25 (+1.36%) | 40,600 |
| 29 Jun 1999 | USD | 17.75 | 18.625 | 17.75 | 18.4375 | 18.4375 | +0.688 (+3.87%) | 94,000 |
| 28 Jun 1999 | USD | 17.8125 | 17.8125 | 17.6875 | 17.75 | 17.75 | -0.125 (-0.70%) | 3,900 |
| 25 Jun 1999 | USD | 17.875 | 18.0625 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 13,400 |
| 24 Jun 1999 | USD | 18.25 | 18.375 | 17.5 | 17.75 | 17.75 | -0.625 (-3.40%) | 84,100 |
| 23 Jun 1999 | USD | 19.125 | 19.125 | 18.375 | 18.375 | 18.375 | -0.812 (-4.23%) | 31,700 |
| 22 Jun 1999 | USD | 19 | 19.25 | 18.875 | 19.1875 | 19.1875 | +0.188 (+0.99%) | 21,800 |
| 21 Jun 1999 | USD | 18.9375 | 19.0625 | 18.9375 | 19 | 19 | +0.062 (+0.33%) | 18,900 |
| 18 Jun 1999 | USD | 18.6875 | 19 | 18.5625 | 18.9375 | 18.9375 | +0.125 (+0.66%) | 96,200 |
| 17 Jun 1999 | USD | 18.6875 | 18.875 | 18.6875 | 18.8125 | 18.8125 | +0.125 (+0.67%) | 61,200 |
| 16 Jun 1999 | USD | 18.8125 | 18.8125 | 18.5 | 18.6875 | 18.6875 | -0.188 (-0.99%) | 6,200 |
| 15 Jun 1999 | USD | 18.875 | 19 | 18.25 | 18.875 | 18.875 | -0.062 (-0.33%) | 21,400 |
| 14 Jun 1999 | USD | 18.125 | 19 | 18.125 | 18.9375 | 18.9375 | +0.875 (+4.84%) | 189,200 |
| 11 Jun 1999 | USD | 17.9375 | 18.0625 | 17.8125 | 18.0625 | 18.0625 | +0.125 (+0.70%) | 89,200 |
| 10 Jun 1999 | USD | 17.75 | 17.9375 | 17.75 | 17.9375 | 17.9375 | +0.125 (+0.70%) | 52,500 |
| 9 Jun 1999 | USD | 17.75 | 17.8125 | 17.5625 | 17.8125 | 17.8125 | +0.188 (+1.06%) | 93,500 |
| 8 Jun 1999 | USD | 17.625 | 17.75 | 17.5625 | 17.625 | 17.625 | 0.0 (0.0%) | 32,900 |
| 7 Jun 1999 | USD | 17.5 | 17.625 | 17.375 | 17.625 | 17.625 | +0.25 (+1.44%) | 53,200 |
| 4 Jun 1999 | USD | 16.8125 | 17.375 | 16.75 | 17.375 | 17.375 | +0.438 (+2.58%) | 156,700 |
| 3 Jun 1999 | USD | 16.8125 | 16.9375 | 16.8125 | 16.9375 | 16.9375 | +0.062 (+0.37%) | 24,700 |
| 2 Jun 1999 | USD | 16.875 | 16.875 | 16.375 | 16.875 | 16.875 | -0.125 (-0.74%) | 155,900 |
| 1 Jun 1999 | USD | 17.1875 | 17.1875 | 16.75 | 17 | 17 | -0.062 (-0.37%) | 51,300 |
| 31 May 1999 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 16.75 | 17.125 | 16.375 | 17.0625 | 17.0625 | +0.312 (+1.87%) | 591,900 |
| 27 May 1999 | USD | 17.875 | 18 | 16.25 | 16.75 | 16.75 | -1.25 (-6.94%) | 327,200 |
| 26 May 1999 | USD | 17.375 | 18.0625 | 17.3125 | 18 | 18 | +0.812 (+4.73%) | 89,300 |
| 25 May 1999 | USD | 17.4375 | 17.4375 | 17.125 | 17.1875 | 17.1875 | -0.312 (-1.79%) | 12,500 |
| 24 May 1999 | USD | 17.9375 | 17.9375 | 17.5 | 17.5 | 17.5 | -0.375 (-2.10%) | 42,700 |
| 21 May 1999 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | -0.25 (-1.38%) | 8,400 |
