| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 53.28 | 53.28 | 51.15 | 52.49 | 52.49 | -0.84 (-1.58%) | 134,200 |
| 31 Mar 2022 | USD | 53.08 | 54.1 | 52.56 | 53.33 | 53.33 | +0.48 (+0.91%) | 209,300 |
| 30 Mar 2022 | USD | 52.7 | 53.29 | 52.38 | 52.85 | 52.85 | -0.07 (-0.13%) | 283,600 |
| 29 Mar 2022 | USD | 54.73 | 54.84 | 52.77 | 52.92 | 52.92 | -1.3 (-2.40%) | 123,300 |
| 28 Mar 2022 | USD | 55.09 | 55.2 | 53.71 | 54.22 | 54.22 | -0.64 (-1.17%) | 74,600 |
| 25 Mar 2022 | USD | 54.55 | 54.94 | 53.76 | 54.86 | 54.86 | +0.27 (+0.49%) | 83,700 |
| 24 Mar 2022 | USD | 53.37 | 54.65 | 52.95 | 54.59 | 54.59 | +1.24 (+2.32%) | 82,200 |
| 23 Mar 2022 | USD | 55.05 | 55.05 | 53.14 | 53.35 | 53.35 | -1.82 (-3.30%) | 128,500 |
| 22 Mar 2022 | USD | 55.39 | 55.9 | 55.02 | 55.17 | 55.17 | -0.08 (-0.14%) | 74,300 |
| 21 Mar 2022 | USD | 56.16 | 56.16 | 55.03 | 55.25 | 55.25 | -0.81 (-1.44%) | 97,400 |
| 18 Mar 2022 | USD | 54.19 | 56.28 | 54.02 | 56.06 | 56.06 | +1.93 (+3.57%) | 179,200 |
| 17 Mar 2022 | USD | 54.49 | 54.9 | 54.05 | 54.13 | 54.13 | -0.52 (-0.95%) | 100,200 |
| 16 Mar 2022 | USD | 53.99 | 54.75 | 53.53 | 54.65 | 54.65 | +1.29 (+2.42%) | 123,000 |
| 15 Mar 2022 | USD | 52.89 | 53.91 | 52.53 | 53.36 | 53.36 | +0.75 (+1.43%) | 137,400 |
| 14 Mar 2022 | USD | 51.31 | 52.72 | 51.16 | 52.61 | 52.61 | +1.45 (+2.83%) | 175,300 |
| 11 Mar 2022 | USD | 51.85 | 52.89 | 51.05 | 51.16 | 51.16 | -0.48 (-0.93%) | 104,700 |
| 10 Mar 2022 | USD | 49.99 | 51.84 | 49.99 | 51.64 | 51.64 | +1.15 (+2.28%) | 107,200 |
| 9 Mar 2022 | USD | 51.29 | 52.04 | 50.2 | 50.49 | 50.49 | -0.19 (-0.37%) | 191,300 |
| 8 Mar 2022 | USD | 50.56 | 51.91 | 50.51 | 50.68 | 50.68 | +0.02 (+0.04%) | 154,100 |
| 7 Mar 2022 | USD | 51.12 | 51.89 | 50.03 | 50.66 | 50.66 | -0.55 (-1.07%) | 141,500 |
| 4 Mar 2022 | USD | 49.96 | 51.51 | 49.59 | 51.21 | 51.21 | +0.64 (+1.27%) | 117,400 |
| 3 Mar 2022 | USD | 50.84 | 51.38 | 50 | 50.57 | 50.57 | -0.24 (-0.47%) | 89,900 |
| 2 Mar 2022 | USD | 50.07 | 51.7 | 50.07 | 50.81 | 50.81 | +0.92 (+1.84%) | 117,700 |
| 1 Mar 2022 | USD | 49.47 | 50.49 | 48.89 | 49.89 | 49.89 | +0.68 (+1.38%) | 166,200 |
| 28 Feb 2022 | USD | 49.8 | 50.52 | 48.95 | 49.21 | 49.21 | -1.13 (-2.24%) | 122,800 |
| 25 Feb 2022 | USD | 49.31 | 50.37 | 47.53 | 50.34 | 50.34 | +1.36 (+2.78%) | 136,900 |
| 24 Feb 2022 | USD | 48.35 | 49.71 | 47.07 | 48.98 | 48.98 | -0.5 (-1.01%) | 189,600 |
| 23 Feb 2022 | USD | 50.1 | 50.32 | 49.05 | 49.48 | 49.48 | -0.01 (-0.02%) | 125,300 |
| 22 Feb 2022 | USD | 49.08 | 50.54 | 48.97 | 49.49 | 49.49 | -0.01 (-0.02%) | 107,200 |
| 18 Feb 2022 | USD | 49.08 | 49.95 | 48.67 | 49.5 | 49.5 | +0.18 (+0.36%) | 130,500 |
