| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 18.4375 | 18.5 | 18.125 | 18.125 | 18.125 | -0.25 (-1.36%) | 81,000 |
| 19 May 1999 | USD | 18.0625 | 18.4375 | 18 | 18.375 | 18.375 | +0.375 (+2.08%) | 6,600 |
| 18 May 1999 | USD | 18.1875 | 18.4375 | 18 | 18 | 18 | -0.062 (-0.35%) | 21,700 |
| 17 May 1999 | USD | 18.125 | 18.25 | 18.0625 | 18.0625 | 18.0625 | -0.125 (-0.69%) | 29,500 |
| 14 May 1999 | USD | 17.9375 | 18.25 | 17.875 | 18.1875 | 18.1875 | +0.312 (+1.75%) | 14,400 |
| 13 May 1999 | USD | 18 | 18 | 17.75 | 17.875 | 17.875 | -0.25 (-1.38%) | 54,800 |
| 12 May 1999 | USD | 18.25 | 18.25 | 18 | 18.125 | 18.125 | +0.062 (+0.35%) | 33,000 |
| 11 May 1999 | USD | 18.125 | 18.125 | 18 | 18.0625 | 18.0625 | -0.062 (-0.34%) | 15,300 |
| 10 May 1999 | USD | 18.1875 | 18.1875 | 18 | 18.125 | 18.125 | +0.062 (+0.35%) | 18,700 |
| 7 May 1999 | USD | 17.75 | 18.0625 | 17.75 | 18.0625 | 18.0625 | +0.125 (+0.70%) | 16,700 |
| 6 May 1999 | USD | 18.5 | 18.5 | 17.75 | 17.9375 | 17.9375 | -0.438 (-2.38%) | 41,400 |
| 5 May 1999 | USD | 19 | 19 | 18.1875 | 18.375 | 18.375 | -0.5 (-2.65%) | 15,400 |
| 4 May 1999 | USD | 19 | 19.125 | 18.625 | 18.875 | 18.875 | -0.125 (-0.66%) | 13,900 |
| 3 May 1999 | USD | 19.125 | 19.1875 | 18.5 | 19 | 19 | -0.188 (-0.98%) | 22,500 |
| 30 Apr 1999 | USD | 19.125 | 19.4375 | 19.0625 | 19.1875 | 19.1875 | +0.188 (+0.99%) | 5,900 |
| 29 Apr 1999 | USD | 19.5 | 19.8125 | 18.875 | 19 | 19 | -0.625 (-3.18%) | 15,400 |
| 28 Apr 1999 | USD | 20.4375 | 20.4375 | 19.5625 | 19.625 | 19.625 | -1 (-4.85%) | 11,800 |
| 27 Apr 1999 | USD | 21.75 | 21.75 | 19.375 | 20.625 | 20.625 | -1.312 (-5.98%) | 59,100 |
| 26 Apr 1999 | USD | 20.8125 | 23 | 20.5 | 21.9375 | 21.9375 | +0.938 (+4.46%) | 37,500 |
| 23 Apr 1999 | USD | 19.125 | 22.4375 | 19 | 21 | 21 | +2 (+10.53%) | 206,100 |
| 22 Apr 1999 | USD | 17.5 | 19 | 17.5 | 19 | 19 | +2 (+11.76%) | 160,800 |
| 21 Apr 1999 | USD | 16.375 | 17.125 | 16 | 17 | 17 | +0.5 (+3.03%) | 43,300 |
| 20 Apr 1999 | USD | 17.125 | 17.125 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 121,200 |
| 19 Apr 1999 | USD | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 13,100 |
| 16 Apr 1999 | USD | 17.25 | 17.25 | 16.625 | 17 | 17 | -0.188 (-1.09%) | 34,000 |
| 15 Apr 1999 | USD | 17 | 17.1875 | 17 | 17.1875 | 17.1875 | +0.062 (+0.36%) | 19,400 |
| 14 Apr 1999 | USD | 17.1875 | 17.1875 | 17.0625 | 17.125 | 17.125 | -0.062 (-0.36%) | 27,700 |
| 13 Apr 1999 | USD | 17.375 | 17.375 | 17.125 | 17.1875 | 17.1875 | -0.312 (-1.79%) | 11,000 |
| 12 Apr 1999 | USD | 17.5625 | 17.6875 | 17.4375 | 17.5 | 17.5 | -0.062 (-0.36%) | 9,800 |
| 9 Apr 1999 | USD | 16.75 | 17.5625 | 16.75 | 17.5625 | 17.5625 | +0.812 (+4.85%) | 14,000 |
