| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 16.3125 | 16.75 | 16.125 | 16.75 | 16.75 | +0.438 (+2.68%) | 8,300 |
| 7 Apr 1999 | USD | 15.8125 | 16.3125 | 15.8125 | 16.3125 | 16.3125 | +0.5 (+3.16%) | 12,200 |
| 6 Apr 1999 | USD | 15.625 | 16.125 | 15.625 | 15.8125 | 15.8125 | +0.312 (+2.02%) | 4,800 |
| 5 Apr 1999 | USD | 15.75 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 41,500 |
| 2 Apr 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 15.25 | 15.5 | 15.1875 | 15.5 | 15.5 | +0.375 (+2.48%) | 50,400 |
| 31 Mar 1999 | USD | 14.625 | 15.125 | 14.5 | 15.125 | 15.125 | +0.5 (+3.42%) | 55,700 |
| 30 Mar 1999 | USD | 14.5625 | 15 | 14.4375 | 14.625 | 14.625 | +0.312 (+2.18%) | 80,400 |
| 29 Mar 1999 | USD | 14.125 | 14.3125 | 14 | 14.3125 | 14.3125 | +0.188 (+1.33%) | 10,600 |
| 26 Mar 1999 | USD | 13.75 | 14.1875 | 13.75 | 14.125 | 14.125 | +0.438 (+3.20%) | 282,200 |
| 25 Mar 1999 | USD | 13.375 | 13.8125 | 13.25 | 13.6875 | 13.6875 | +0.438 (+3.30%) | 82,500 |
| 24 Mar 1999 | USD | 13.9375 | 13.9375 | 13.125 | 13.25 | 13.25 | -0.625 (-4.50%) | 82,300 |
| 23 Mar 1999 | USD | 14.25 | 14.25 | 13.875 | 13.875 | 13.875 | -0.312 (-2.20%) | 56,700 |
| 22 Mar 1999 | USD | 14.3125 | 14.3125 | 14 | 14.1875 | 14.1875 | -0.125 (-0.87%) | 41,200 |
| 19 Mar 1999 | USD | 14.375 | 14.375 | 14.3125 | 14.3125 | 14.3125 | +0.062 (+0.44%) | 20,000 |
| 18 Mar 1999 | USD | 14.375 | 14.375 | 14.1875 | 14.25 | 14.25 | -0.062 (-0.44%) | 30,400 |
| 17 Mar 1999 | USD | 14.5 | 14.5 | 14.3125 | 14.3125 | 14.3125 | -0.188 (-1.29%) | 10,300 |
| 16 Mar 1999 | USD | 14.9375 | 14.9375 | 14.5 | 14.5 | 14.5 | -0.312 (-2.11%) | 36,000 |
| 15 Mar 1999 | USD | 15.0625 | 15.125 | 14.8125 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 18,300 |
| 12 Mar 1999 | USD | 15.6875 | 15.6875 | 14.9375 | 15 | 15 | -0.625 (-4%) | 67,200 |
| 11 Mar 1999 | USD | 15.5625 | 15.6875 | 15.5 | 15.625 | 15.625 | -0.062 (-0.40%) | 7,000 |
| 10 Mar 1999 | USD | 15.625 | 15.6875 | 15.4375 | 15.6875 | 15.6875 | -0.062 (-0.40%) | 121,100 |
| 9 Mar 1999 | USD | 15.9375 | 16 | 15.6875 | 15.75 | 15.75 | -0.312 (-1.95%) | 32,500 |
| 8 Mar 1999 | USD | 16.1875 | 16.1875 | 15.75 | 16.0625 | 16.0625 | -0.188 (-1.15%) | 22,800 |
| 5 Mar 1999 | USD | 16.75 | 16.875 | 16.125 | 16.25 | 16.25 | -0.438 (-2.62%) | 14,800 |
| 4 Mar 1999 | USD | 17.3125 | 17.3125 | 16.6875 | 16.6875 | 16.6875 | -0.875 (-4.98%) | 19,800 |
| 3 Mar 1999 | USD | 17.8125 | 17.8125 | 17.4375 | 17.5625 | 17.5625 | -0.188 (-1.06%) | 21,100 |
| 2 Mar 1999 | USD | 17.9375 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 24,700 |
| 1 Mar 1999 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.312 (-1.71%) | 12,800 |
| 26 Feb 1999 | USD | 18.1875 | 18.5 | 18.125 | 18.3125 | 18.3125 | 0.0 (0.0%) | 18,200 |
