| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 19 | 19.0625 | 18.75 | 19.0625 | 19.0625 | -0.312 (-1.61%) | 167,300 |
| 23 Feb 1999 | USD | 19.125 | 19.375 | 19.0625 | 19.375 | 19.375 | +0.375 (+1.97%) | 21,100 |
| 22 Feb 1999 | USD | 18.9375 | 19.25 | 18.9375 | 19 | 19 | +0.25 (+1.33%) | 27,200 |
| 19 Feb 1999 | USD | 18.625 | 18.9375 | 18.375 | 18.75 | 18.75 | +0.25 (+1.35%) | 10,100 |
| 18 Feb 1999 | USD | 18.5625 | 18.75 | 18.3125 | 18.5 | 18.5 | -0.312 (-1.66%) | 214,200 |
| 17 Feb 1999 | USD | 18.625 | 18.9375 | 18.375 | 18.8125 | 18.8125 | 0.0 (0.0%) | 123,700 |
| 16 Feb 1999 | USD | 19.25 | 19.25 | 18.75 | 18.8125 | 18.8125 | -0.562 (-2.90%) | 8,300 |
| 15 Feb 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 19.875 | 19.9375 | 19.375 | 19.375 | 19.375 | -0.5 (-2.52%) | 6,500 |
| 11 Feb 1999 | USD | 19.8125 | 20.0625 | 19.8125 | 19.875 | 19.875 | 0.0 (0.0%) | 25,800 |
| 10 Feb 1999 | USD | 20.1875 | 20.1875 | 19.75 | 19.875 | 19.875 | -0.188 (-0.93%) | 25,100 |
| 9 Feb 1999 | USD | 19.75 | 20.1875 | 19.75 | 20.0625 | 20.0625 | +0.438 (+2.23%) | 49,400 |
| 8 Feb 1999 | USD | 19.125 | 20 | 19.125 | 19.625 | 19.625 | -0.125 (-0.63%) | 25,100 |
| 5 Feb 1999 | USD | 20.125 | 20.3125 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 28,200 |
| 4 Feb 1999 | USD | 20 | 20 | 19.6875 | 20 | 20 | 0.0 (0.0%) | 26,500 |
| 3 Feb 1999 | USD | 20.5 | 20.5 | 19.875 | 20 | 20 | -0.5 (-2.44%) | 17,000 |
| 2 Feb 1999 | USD | 21.25 | 21.25 | 20.4375 | 20.5 | 20.5 | -0.75 (-3.53%) | 17,700 |
| 1 Feb 1999 | USD | 21.625 | 21.625 | 21.25 | 21.25 | 21.25 | -0.625 (-2.86%) | 14,900 |
| 29 Jan 1999 | USD | 22.25 | 22.3125 | 21.75 | 21.875 | 21.875 | -0.5 (-2.23%) | 20,500 |
| 28 Jan 1999 | USD | 23.3125 | 23.3125 | 22.375 | 22.375 | 22.375 | -1.312 (-5.54%) | 14,400 |
| 27 Jan 1999 | USD | 25.5 | 25.75 | 23.625 | 23.6875 | 23.6875 | -1.688 (-6.65%) | 45,300 |
| 26 Jan 1999 | USD | 27.375 | 27.375 | 25 | 25.375 | 25.375 | -2.25 (-8.14%) | 100,100 |
| 25 Jan 1999 | USD | 27.25 | 27.625 | 27.25 | 27.625 | 27.625 | +0.375 (+1.38%) | 15,500 |
| 22 Jan 1999 | USD | 26.6875 | 27.375 | 26.6875 | 27.25 | 27.25 | +0.5 (+1.87%) | 14,600 |
| 21 Jan 1999 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 88,500 |
| 20 Jan 1999 | USD | 27.1875 | 27.25 | 27 | 27 | 27 | -0.312 (-1.14%) | 9,900 |
| 19 Jan 1999 | USD | 27.375 | 27.8125 | 27.3125 | 27.3125 | 27.3125 | +0.062 (+0.23%) | 13,200 |
| 18 Jan 1999 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 27.125 | 27.375 | 27 | 27.25 | 27.25 | -0.125 (-0.46%) | 3,700 |
| 14 Jan 1999 | USD | 27.625 | 27.75 | 27.375 | 27.375 | 27.375 | -0.25 (-0.90%) | 5,000 |
