| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 27.75 | 28.25 | 27.625 | 27.625 | 27.625 | -0.375 (-1.34%) | 21,700 |
| 12 Jan 1999 | USD | 28.875 | 28.875 | 27.9375 | 28 | 28 | -1 (-3.45%) | 40,500 |
| 11 Jan 1999 | USD | 27.75 | 29.25 | 26.6875 | 29 | 29 | +1 (+3.57%) | 26,400 |
| 8 Jan 1999 | USD | 26.5 | 28.9375 | 26.375 | 28 | 28 | +1.5 (+5.66%) | 35,200 |
| 7 Jan 1999 | USD | 26.875 | 26.875 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 7,000 |
| 6 Jan 1999 | USD | 26.6875 | 27.25 | 26.625 | 27 | 27 | +0.312 (+1.17%) | 36,700 |
| 5 Jan 1999 | USD | 27.375 | 27.375 | 26.5 | 26.6875 | 26.6875 | -0.812 (-2.95%) | 22,100 |
| 4 Jan 1999 | USD | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.938 (-3.30%) | 24,800 |
| 1 Jan 1999 | USD | 28.4375 | 28.4375 | 28.4375 | 28.4375 | 28.4375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 27.5 | 28.75 | 27.5 | 28.4375 | 28.4375 | +1.375 (+5.08%) | 127,400 |
| 30 Dec 1998 | USD | 26 | 27.125 | 25.9375 | 27.0625 | 27.0625 | +1.125 (+4.34%) | 19,500 |
| 29 Dec 1998 | USD | 25.6875 | 25.9375 | 25.6875 | 25.9375 | 25.9375 | +0.188 (+0.73%) | 800 |
| 28 Dec 1998 | USD | 25.8125 | 25.875 | 25.625 | 25.75 | 25.75 | -0.062 (-0.24%) | 7,600 |
| 25 Dec 1998 | USD | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 25.8125 | 25.8125 | 25.6875 | 25.8125 | 25.8125 | +0.125 (+0.49%) | 2,500 |
| 23 Dec 1998 | USD | 25.375 | 25.6875 | 25.125 | 25.6875 | 25.6875 | +0.188 (+0.74%) | 40,200 |
| 22 Dec 1998 | USD | 25.125 | 25.5 | 25.125 | 25.5 | 25.5 | +0.438 (+1.75%) | 2,200 |
| 21 Dec 1998 | USD | 24.875 | 25.0625 | 24.8125 | 25.0625 | 25.0625 | +0.25 (+1.01%) | 22,000 |
| 18 Dec 1998 | USD | 24.8125 | 24.875 | 24.625 | 24.8125 | 24.8125 | +0.25 (+1.02%) | 7,200 |
| 17 Dec 1998 | USD | 25.125 | 25.125 | 24.5625 | 24.5625 | 24.5625 | -0.5 (-2.00%) | 8,000 |
| 16 Dec 1998 | USD | 25.375 | 25.375 | 25 | 25.0625 | 25.0625 | -0.438 (-1.72%) | 4,200 |
| 15 Dec 1998 | USD | 25.375 | 25.5 | 25.3125 | 25.5 | 25.5 | 0.0 (0.0%) | 9,000 |
| 14 Dec 1998 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.062 (+0.25%) | 21,100 |
| 11 Dec 1998 | USD | 25.1875 | 25.4375 | 25.125 | 25.4375 | 25.4375 | +0.125 (+0.49%) | 12,100 |
| 10 Dec 1998 | USD | 25.1875 | 25.3125 | 25.125 | 25.3125 | 25.3125 | +0.188 (+0.75%) | 5,100 |
| 9 Dec 1998 | USD | 24.875 | 25.125 | 24.875 | 25.125 | 25.125 | +0.062 (+0.25%) | 7,400 |
| 8 Dec 1998 | USD | 25.4375 | 25.4375 | 25 | 25.0625 | 25.0625 | -0.312 (-1.23%) | 7,500 |
| 7 Dec 1998 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 25.375 | +0.25 (+1.00%) | 6,800 |
| 4 Dec 1998 | USD | 25 | 25.125 | 25 | 25.125 | 25.125 | +0.062 (+0.25%) | 7,200 |
| 3 Dec 1998 | USD | 24.625 | 25.0625 | 24.625 | 25.0625 | 25.0625 | +0.375 (+1.52%) | 7,200 |
