| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 24.9375 | 25 | 24.5625 | 24.6875 | 24.6875 | -0.375 (-1.50%) | 4,900 |
| 1 Dec 1998 | USD | 25.25 | 25.3125 | 25.0625 | 25.0625 | 25.0625 | -0.312 (-1.23%) | 26,200 |
| 30 Nov 1998 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.188 (-0.73%) | 7,000 |
| 27 Nov 1998 | USD | 25.625 | 25.625 | 25.5625 | 25.5625 | 25.5625 | +0.062 (+0.25%) | 500 |
| 26 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.125 (-0.49%) | 12,400 |
| 24 Nov 1998 | USD | 25.375 | 25.625 | 25.375 | 25.625 | 25.625 | +0.25 (+0.99%) | 19,900 |
| 23 Nov 1998 | USD | 25.0625 | 25.375 | 24.875 | 25.375 | 25.375 | +0.438 (+1.75%) | 10,400 |
| 20 Nov 1998 | USD | 25.125 | 25.25 | 24.875 | 24.9375 | 24.9375 | -0.188 (-0.75%) | 23,800 |
| 19 Nov 1998 | USD | 25.25 | 25.25 | 25.125 | 25.125 | 25.125 | -0.125 (-0.50%) | 20,800 |
| 18 Nov 1998 | USD | 25.375 | 25.4375 | 25.125 | 25.25 | 25.25 | -0.188 (-0.74%) | 26,500 |
| 17 Nov 1998 | USD | 25.125 | 25.4375 | 25 | 25.4375 | 25.4375 | +0.375 (+1.50%) | 46,100 |
| 16 Nov 1998 | USD | 24.625 | 25.0625 | 24.625 | 25.0625 | 25.0625 | +0.438 (+1.78%) | 54,700 |
| 13 Nov 1998 | USD | 24.5625 | 24.75 | 24.375 | 24.625 | 24.625 | -0.062 (-0.25%) | 6,200 |
| 12 Nov 1998 | USD | 24.8125 | 24.875 | 24.6875 | 24.6875 | 24.6875 | -0.188 (-0.75%) | 2,600 |
| 11 Nov 1998 | USD | 25 | 25 | 24.8125 | 24.875 | 24.875 | -0.062 (-0.25%) | 5,500 |
| 10 Nov 1998 | USD | 25 | 25 | 24.75 | 24.9375 | 24.9375 | -0.062 (-0.25%) | 16,900 |
| 9 Nov 1998 | USD | 25.0625 | 25.4375 | 24.875 | 25 | 25 | -0.312 (-1.23%) | 31,900 |
| 6 Nov 1998 | USD | 24.6875 | 25.8125 | 24.6875 | 25.3125 | 25.3125 | +0.875 (+3.58%) | 102,300 |
| 5 Nov 1998 | USD | 23.9375 | 24.625 | 23.8125 | 24.4375 | 24.4375 | +0.562 (+2.36%) | 24,000 |
| 4 Nov 1998 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 23.875 | +0.312 (+1.33%) | 39,400 |
| 3 Nov 1998 | USD | 23.3125 | 23.625 | 23.1875 | 23.5625 | 23.5625 | +0.125 (+0.53%) | 18,500 |
| 2 Nov 1998 | USD | 23.3125 | 23.5 | 23.3125 | 23.4375 | 23.4375 | +0.062 (+0.27%) | 27,500 |
| 30 Oct 1998 | USD | 23.25 | 23.375 | 23.1875 | 23.375 | 23.375 | +0.375 (+1.63%) | 4,200 |
| 29 Oct 1998 | USD | 23.0625 | 23.25 | 23 | 23 | 23 | -0.25 (-1.08%) | 5,800 |
| 28 Oct 1998 | USD | 23.125 | 23.25 | 23.0625 | 23.25 | 23.25 | +0.125 (+0.54%) | 6,000 |
| 27 Oct 1998 | USD | 23.375 | 23.375 | 23.125 | 23.125 | 23.125 | -0.25 (-1.07%) | 114,700 |
| 26 Oct 1998 | USD | 23.625 | 23.625 | 23.1875 | 23.375 | 23.375 | -0.188 (-0.80%) | 43,100 |
| 23 Oct 1998 | USD | 23.8125 | 23.8125 | 23.5625 | 23.5625 | 23.5625 | -0.25 (-1.05%) | 22,200 |
| 22 Oct 1998 | USD | 23.25 | 23.8125 | 23.25 | 23.8125 | 23.8125 | +0.562 (+2.42%) | 8,400 |
