| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 23.3125 | 23.3125 | 23.1875 | 23.25 | 23.25 | -0.125 (-0.53%) | 17,700 |
| 20 Oct 1998 | USD | 23.5625 | 23.5625 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 18,300 |
| 19 Oct 1998 | USD | 22.9375 | 23.5625 | 22.625 | 23.375 | 23.375 | +0.562 (+2.47%) | 13,100 |
| 16 Oct 1998 | USD | 22.8125 | 23.25 | 22.75 | 22.8125 | 22.8125 | -0.125 (-0.54%) | 23,600 |
| 15 Oct 1998 | USD | 22.375 | 22.9375 | 22.25 | 22.9375 | 22.9375 | +0.438 (+1.94%) | 18,100 |
| 14 Oct 1998 | USD | 22.125 | 22.625 | 21.875 | 22.5 | 22.5 | +0.25 (+1.12%) | 29,600 |
| 13 Oct 1998 | USD | 21.375 | 22.25 | 21.375 | 22.25 | 22.25 | +1 (+4.71%) | 5,800 |
| 12 Oct 1998 | USD | 21.25 | 21.3125 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 55,500 |
| 9 Oct 1998 | USD | 21.5 | 21.5625 | 21.125 | 21.25 | 21.25 | -0.25 (-1.16%) | 13,600 |
| 8 Oct 1998 | USD | 21.5 | 21.5 | 19.8125 | 21.5 | 21.5 | -0.188 (-0.86%) | 55,900 |
| 7 Oct 1998 | USD | 22.25 | 22.25 | 21.625 | 21.6875 | 21.6875 | -0.688 (-3.07%) | 14,100 |
| 6 Oct 1998 | USD | 22.6562 | 22.6562 | 22.1875 | 22.375 | 22.375 | -0.25 (-1.10%) | 23,500 |
| 5 Oct 1998 | USD | 23.5 | 23.5 | 22.625 | 22.625 | 22.625 | -1.125 (-4.74%) | 7,200 |
| 2 Oct 1998 | USD | 24.625 | 24.875 | 23.75 | 23.75 | 23.75 | -0.875 (-3.55%) | 121,900 |
| 1 Oct 1998 | USD | 24.5 | 24.625 | 24.375 | 24.625 | 24.625 | -0.062 (-0.25%) | 16,000 |
| 30 Sep 1998 | USD | 23.625 | 24.6875 | 23.4375 | 24.6875 | 24.6875 | +1.125 (+4.77%) | 43,000 |
| 29 Sep 1998 | USD | 23.375 | 23.75 | 23.375 | 23.5625 | 23.5625 | +0.188 (+0.80%) | 11,100 |
| 28 Sep 1998 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 84,100 |
| 25 Sep 1998 | USD | 23.375 | 23.375 | 23.3125 | 23.375 | 23.375 | +0.062 (+0.27%) | 22,400 |
| 24 Sep 1998 | USD | 23.3125 | 23.3125 | 23.3125 | 23.3125 | 23.3125 | -0.062 (-0.27%) | 1,100 |
| 23 Sep 1998 | USD | 22.75 | 23.375 | 22.75 | 23.375 | 23.375 | +1.188 (+5.35%) | 17,600 |
| 22 Sep 1998 | USD | 21.1875 | 22.1875 | 21.1875 | 22.1875 | 22.1875 | +1.188 (+5.65%) | 7,900 |
| 21 Sep 1998 | USD | 21.375 | 21.4375 | 20.9375 | 21 | 21 | -0.5 (-2.33%) | 4,200 |
| 18 Sep 1998 | USD | 21.375 | 21.5 | 21.0625 | 21.5 | 21.5 | +0.375 (+1.78%) | 19,200 |
| 17 Sep 1998 | USD | 21 | 21.125 | 21 | 21.125 | 21.125 | +0.031 (+0.15%) | 51,000 |
| 16 Sep 1998 | USD | 21.125 | 21.125 | 21 | 21.0938 | 21.0938 | +0.156 (+0.75%) | 46,200 |
| 15 Sep 1998 | USD | 21.25 | 21.25 | 20.9375 | 20.9375 | 20.9375 | -0.438 (-2.05%) | 900 |
| 14 Sep 1998 | USD | 20.8125 | 21.875 | 20.8125 | 21.375 | 21.375 | +0.562 (+2.70%) | 6,600 |
| 11 Sep 1998 | USD | 20 | 21 | 20 | 20.8125 | 20.8125 | +0.812 (+4.06%) | 12,100 |
| 10 Sep 1998 | USD | 20.25 | 20.25 | 19.8125 | 20 | 20 | -0.5 (-2.44%) | 12,100 |
