| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 20.25 | 20.625 | 20.1875 | 20.5 | 20.5 | +0.125 (+0.61%) | 29,000 |
| 8 Sep 1998 | USD | 20.625 | 20.875 | 19.875 | 20.375 | 20.375 | -0.125 (-0.61%) | 11,200 |
| 7 Sep 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 20 | 20.5 | 19.875 | 20.5 | 20.5 | +0.75 (+3.80%) | 17,800 |
| 3 Sep 1998 | USD | 19.5625 | 19.875 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 7,300 |
| 2 Sep 1998 | USD | 19.6875 | 19.75 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 7,700 |
| 1 Sep 1998 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | +0.125 (+0.64%) | 5,300 |
| 31 Aug 1998 | USD | 20.625 | 20.625 | 19.625 | 19.625 | 19.625 | -0.938 (-4.56%) | 11,800 |
| 28 Aug 1998 | USD | 21.1875 | 21.1875 | 20.5625 | 20.5625 | 20.5625 | -0.625 (-2.95%) | 17,600 |
| 27 Aug 1998 | USD | 21.5 | 21.5 | 21.1875 | 21.1875 | 21.1875 | -0.438 (-2.02%) | 10,100 |
| 26 Aug 1998 | USD | 21.875 | 21.875 | 21.625 | 21.625 | 21.625 | -0.375 (-1.70%) | 2,700 |
| 25 Aug 1998 | USD | 22 | 22.25 | 21.5625 | 22 | 22 | 0.0 (0.0%) | 11,200 |
| 24 Aug 1998 | USD | 22 | 22.125 | 22 | 22 | 22 | -0.062 (-0.28%) | 4,800 |
| 21 Aug 1998 | USD | 22.125 | 22.125 | 22 | 22.0625 | 22.0625 | -0.188 (-0.84%) | 1,800 |
| 20 Aug 1998 | USD | 22.625 | 22.625 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 2,800 |
| 19 Aug 1998 | USD | 23.125 | 23.25 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 18,300 |
| 18 Aug 1998 | USD | 22.875 | 23.25 | 22.875 | 23.25 | 23.25 | +0.625 (+2.76%) | 13,500 |
| 17 Aug 1998 | USD | 22.3125 | 22.6875 | 22.125 | 22.625 | 22.625 | +0.062 (+0.28%) | 8,800 |
| 14 Aug 1998 | USD | 22.375 | 22.5625 | 22.375 | 22.5625 | 22.5625 | +0.062 (+0.28%) | 2,000 |
| 13 Aug 1998 | USD | 22.3125 | 22.5 | 22.25 | 22.5 | 22.5 | +0.125 (+0.56%) | 5,500 |
| 12 Aug 1998 | USD | 22.625 | 22.75 | 22.375 | 22.375 | 22.375 | -0.438 (-1.92%) | 5,500 |
| 11 Aug 1998 | USD | 23.125 | 23.125 | 22.4375 | 22.8125 | 22.8125 | -0.5 (-2.14%) | 10,800 |
| 10 Aug 1998 | USD | 23.375 | 23.4375 | 23 | 23.3125 | 23.3125 | 0.0 (0.0%) | 3,600 |
| 7 Aug 1998 | USD | 22.4375 | 23.375 | 22.4375 | 23.3125 | 23.3125 | +0.875 (+3.90%) | 11,900 |
| 6 Aug 1998 | USD | 21.5 | 22.4375 | 21.375 | 22.4375 | 22.4375 | +0.938 (+4.36%) | 11,700 |
| 5 Aug 1998 | USD | 21.75 | 22 | 21.3125 | 21.5 | 21.5 | -0.375 (-1.71%) | 7,600 |
| 4 Aug 1998 | USD | 21.875 | 21.9375 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 3,100 |
| 3 Aug 1998 | USD | 21.9375 | 22.0625 | 21.875 | 21.875 | 21.875 | -0.25 (-1.13%) | 7,900 |
| 31 Jul 1998 | USD | 22 | 22.125 | 21.9375 | 22.125 | 22.125 | +0.25 (+1.14%) | 11,700 |
| 30 Jul 1998 | USD | 22.3125 | 22.5 | 21.875 | 21.875 | 21.875 | -0.312 (-1.41%) | 19,500 |
