| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 22.75 | 22.75 | 22.1875 | 22.1875 | 22.1875 | -0.438 (-1.93%) | 16,000 |
| 28 Jul 1998 | USD | 23.3125 | 23.3125 | 22.5 | 22.625 | 22.625 | -0.938 (-3.98%) | 10,600 |
| 27 Jul 1998 | USD | 24 | 24.375 | 23.5625 | 23.5625 | 23.5625 | -0.562 (-2.33%) | 11,200 |
| 24 Jul 1998 | USD | 23.625 | 24.125 | 23.5 | 24.125 | 24.125 | +0.5 (+2.12%) | 10,000 |
| 23 Jul 1998 | USD | 23.5625 | 23.75 | 23.5 | 23.625 | 23.625 | +0.062 (+0.27%) | 9,100 |
| 22 Jul 1998 | USD | 23.8125 | 23.8125 | 23.5 | 23.5625 | 23.5625 | 0.0 (0.0%) | 14,200 |
| 21 Jul 1998 | USD | 24 | 24 | 23.5625 | 23.5625 | 23.5625 | -0.25 (-1.05%) | 12,900 |
| 20 Jul 1998 | USD | 24.875 | 24.875 | 23.75 | 23.8125 | 23.8125 | -1.125 (-4.51%) | 31,800 |
| 17 Jul 1998 | USD | 26.625 | 26.625 | 24.875 | 24.9375 | 24.9375 | -1.75 (-6.56%) | 31,500 |
| 16 Jul 1998 | USD | 26.8125 | 27 | 26.5 | 26.6875 | 26.6875 | -0.25 (-0.93%) | 12,900 |
| 15 Jul 1998 | USD | 27.0625 | 27.125 | 26.75 | 26.9375 | 26.9375 | +0.125 (+0.47%) | 19,500 |
| 14 Jul 1998 | USD | 26.875 | 27 | 26.8125 | 26.8125 | 26.8125 | -0.062 (-0.23%) | 87,600 |
| 13 Jul 1998 | USD | 26.875 | 27.25 | 26.875 | 26.875 | 26.875 | -0.062 (-0.23%) | 42,100 |
| 10 Jul 1998 | USD | 26.8125 | 27.125 | 26.75 | 26.9375 | 26.9375 | +0.125 (+0.47%) | 46,300 |
| 9 Jul 1998 | USD | 26.75 | 27 | 26.75 | 26.8125 | 26.8125 | +0.062 (+0.23%) | 15,900 |
| 8 Jul 1998 | USD | 26.25 | 27.25 | 26.25 | 26.75 | 26.75 | +0.688 (+2.64%) | 55,900 |
| 7 Jul 1998 | USD | 25.5625 | 26.1875 | 25.5625 | 26.0625 | 26.0625 | +0.438 (+1.71%) | 13,200 |
| 6 Jul 1998 | USD | 25.4375 | 25.6875 | 25.4375 | 25.625 | 25.625 | +0.312 (+1.23%) | 57,800 |
| 3 Jul 1998 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 25.25 | 25.5 | 25.125 | 25.3125 | 25.3125 | +0.312 (+1.25%) | 42,900 |
| 1 Jul 1998 | USD | 25.125 | 25.3125 | 25 | 25 | 25 | -0.125 (-0.50%) | 28,700 |
| 30 Jun 1998 | USD | 25 | 25.3125 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 40,100 |
| 29 Jun 1998 | USD | 24.5 | 25 | 24.4375 | 25 | 25 | +0.625 (+2.56%) | 46,000 |
| 26 Jun 1998 | USD | 24.5 | 24.5 | 24.1875 | 24.375 | 24.375 | -0.062 (-0.26%) | 37,200 |
| 25 Jun 1998 | USD | 24.125 | 24.4375 | 23.8125 | 24.4375 | 24.4375 | +0.375 (+1.56%) | 32,500 |
| 24 Jun 1998 | USD | 23.625 | 24.25 | 23.625 | 24.0625 | 24.0625 | +0.438 (+1.85%) | 26,200 |
| 23 Jun 1998 | USD | 23.3125 | 23.625 | 23.3125 | 23.625 | 23.625 | +0.5 (+2.16%) | 26,200 |
| 22 Jun 1998 | USD | 23 | 23.25 | 22.75 | 23.125 | 23.125 | +0.25 (+1.09%) | 19,600 |
| 19 Jun 1998 | USD | 23.125 | 23.625 | 22.625 | 22.875 | 22.875 | +0.125 (+0.55%) | 43,700 |
| 18 Jun 1998 | USD | 22.0625 | 22.75 | 22.0625 | 22.75 | 22.75 | +0.688 (+3.12%) | 36,400 |
