| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 21.3125 | 22.375 | 21.3125 | 22.0625 | 22.0625 | +0.75 (+3.52%) | 36,100 |
| 16 Jun 1998 | USD | 21 | 21.5625 | 21 | 21.3125 | 21.3125 | +0.312 (+1.49%) | 24,300 |
| 15 Jun 1998 | USD | 21.0625 | 21.3125 | 21 | 21 | 21 | -0.188 (-0.88%) | 63,300 |
| 12 Jun 1998 | USD | 21.25 | 21.3125 | 21.125 | 21.1875 | 21.1875 | -0.062 (-0.29%) | 16,000 |
| 11 Jun 1998 | USD | 21.5625 | 21.625 | 21.25 | 21.25 | 21.25 | -0.375 (-1.73%) | 55,600 |
| 10 Jun 1998 | USD | 21.6875 | 21.875 | 21.5625 | 21.625 | 21.625 | 0.0 (0.0%) | 38,800 |
| 9 Jun 1998 | USD | 21.75 | 21.75 | 21.375 | 21.625 | 21.625 | 0.0 (0.0%) | 31,100 |
| 8 Jun 1998 | USD | 21.5 | 21.75 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 23,600 |
| 5 Jun 1998 | USD | 21.5 | 21.75 | 21.5 | 21.625 | 21.625 | +0.062 (+0.29%) | 14,100 |
| 4 Jun 1998 | USD | 21.375 | 21.8125 | 21.375 | 21.5625 | 21.5625 | +0.188 (+0.88%) | 51,400 |
| 3 Jun 1998 | USD | 21.3125 | 21.5625 | 21.25 | 21.375 | 21.375 | +0.062 (+0.29%) | 30,700 |
| 2 Jun 1998 | USD | 21.25 | 21.375 | 21.25 | 21.3125 | 21.3125 | 0.0 (0.0%) | 17,900 |
| 1 Jun 1998 | USD | 21.5 | 21.5 | 21.25 | 21.3125 | 21.3125 | -0.188 (-0.87%) | 74,400 |
| 29 May 1998 | USD | 21.6875 | 21.6875 | 21.375 | 21.5 | 21.5 | -0.062 (-0.29%) | 36,800 |
| 28 May 1998 | USD | 21.3125 | 21.625 | 21.3125 | 21.5625 | 21.5625 | +0.312 (+1.47%) | 47,900 |
| 27 May 1998 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 21.25 | -0.188 (-0.87%) | 56,400 |
| 26 May 1998 | USD | 21.25 | 21.875 | 21.25 | 21.4375 | 21.4375 | +0.188 (+0.88%) | 125,500 |
| 25 May 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 21 | 21.5625 | 21 | 21.25 | 21.25 | -1.5 (-6.59%) | 784,900 |
| 21 May 1998 | USD | 22.6875 | 22.8125 | 22.625 | 22.75 | 22.75 | +0.188 (+0.83%) | 21,300 |
| 20 May 1998 | USD | 22.5625 | 22.625 | 22.5625 | 22.5625 | 22.5625 | -0.188 (-0.82%) | 4,500 |
| 19 May 1998 | USD | 23.5 | 23.5625 | 22.75 | 22.75 | 22.75 | -0.875 (-3.70%) | 8,300 |
| 18 May 1998 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 23.625 | -0.188 (-0.79%) | 2,000 |
| 15 May 1998 | USD | 23.9375 | 24 | 23.8125 | 23.8125 | 23.8125 | 0.0 (0.0%) | 3,900 |
| 14 May 1998 | USD | 23.9375 | 23.9375 | 23.8125 | 23.8125 | 23.8125 | -0.312 (-1.30%) | 3,000 |
| 13 May 1998 | USD | 24.375 | 24.4375 | 24 | 24.125 | 24.125 | -0.25 (-1.03%) | 4,300 |
| 12 May 1998 | USD | 24.4375 | 24.5 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 11,400 |
| 11 May 1998 | USD | 24.5 | 24.625 | 24.4375 | 24.625 | 24.625 | +0.25 (+1.03%) | 2,800 |
| 8 May 1998 | USD | 24 | 24.375 | 24 | 24.375 | 24.375 | +0.375 (+1.56%) | 12,900 |
| 7 May 1998 | USD | 23 | 24.25 | 23 | 24 | 24 | +0.625 (+2.67%) | 13,900 |
