| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 23.25 | 23.5 | 23 | 23.375 | 23.375 | +0.375 (+1.63%) | 46,100 |
| 5 May 1998 | USD | 24.125 | 24.25 | 23 | 23 | 23 | -1 (-4.17%) | 30,700 |
| 4 May 1998 | USD | 24.875 | 24.875 | 24 | 24 | 24 | -0.75 (-3.03%) | 3,300 |
| 1 May 1998 | USD | 23.6875 | 24.75 | 23.6875 | 24.75 | 24.75 | +0.375 (+1.54%) | 5,800 |
| 30 Apr 1998 | USD | 24.375 | 24.375 | 23.375 | 24.375 | 24.375 | -0.125 (-0.51%) | 42,100 |
| 29 Apr 1998 | USD | 25.125 | 25.125 | 24.25 | 24.5 | 24.5 | -0.125 (-0.51%) | 9,800 |
| 28 Apr 1998 | USD | 25.5 | 26.25 | 24.5 | 24.625 | 24.625 | -0.5 (-1.99%) | 67,500 |
| 27 Apr 1998 | USD | 24.125 | 25.375 | 24 | 25.125 | 25.125 | +0.25 (+1.01%) | 37,500 |
| 24 Apr 1998 | USD | 24.25 | 25 | 24.25 | 24.875 | 24.875 | -0.375 (-1.49%) | 11,600 |
| 23 Apr 1998 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | -0.125 (-0.49%) | 8,000 |
| 22 Apr 1998 | USD | 25.875 | 25.875 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 20,700 |
| 21 Apr 1998 | USD | 25.625 | 25.625 | 25 | 25.375 | 25.375 | -0.125 (-0.49%) | 8,900 |
| 20 Apr 1998 | USD | 25.5 | 25.875 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 21,600 |
| 17 Apr 1998 | USD | 24.5 | 26 | 24.4375 | 25.5 | 25.5 | +1 (+4.08%) | 34,100 |
| 16 Apr 1998 | USD | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 25,100 |
| 15 Apr 1998 | USD | 24 | 24 | 23.75 | 24 | 24 | +0.062 (+0.26%) | 6,700 |
| 14 Apr 1998 | USD | 23.875 | 24 | 23.75 | 23.9375 | 23.9375 | +0.062 (+0.26%) | 69,600 |
| 13 Apr 1998 | USD | 24.125 | 24.25 | 23.875 | 23.875 | 23.875 | +0.062 (+0.26%) | 98,400 |
| 10 Apr 1998 | USD | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 24 | 24.25 | 23.75 | 23.8125 | 23.8125 | -0.188 (-0.78%) | 134,900 |
| 8 Apr 1998 | USD | 24.25 | 24.25 | 23.9375 | 24 | 24 | 0.0 (0.0%) | 10,200 |
| 7 Apr 1998 | USD | 23.75 | 24.25 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 70,800 |
| 6 Apr 1998 | USD | 24.25 | 25 | 23.75 | 23.75 | 23.75 | -1 (-4.04%) | 255,900 |
| 3 Apr 1998 | USD | 23.375 | 24.875 | 23.375 | 24.75 | 24.75 | +0.875 (+3.66%) | 85,800 |
| 2 Apr 1998 | USD | 24 | 24 | 23.25 | 23.875 | 23.875 | +0.25 (+1.06%) | 16,800 |
| 1 Apr 1998 | USD | 24 | 24 | 23 | 23.625 | 23.625 | -0.375 (-1.56%) | 36,700 |
| 31 Mar 1998 | USD | 24 | 24 | 23.125 | 24 | 24 | +0.875 (+3.78%) | 21,700 |
| 30 Mar 1998 | USD | 23.75 | 23.75 | 23.125 | 23.125 | 23.125 | +0.125 (+0.54%) | 26,500 |
| 27 Mar 1998 | USD | 22 | 23.5 | 21.5 | 23 | 23 | +1.75 (+8.24%) | 94,300 |
| 26 Mar 1998 | USD | 21.3125 | 21.625 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 73,700 |
