| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 22.75 | 22.75 | 21.5 | 21.5 | 21.5 | -0.875 (-3.91%) | 13,100 |
| 24 Mar 1998 | USD | 22.625 | 22.875 | 22.375 | 22.375 | 22.375 | -0.5 (-2.19%) | 21,000 |
| 23 Mar 1998 | USD | 22.75 | 23.25 | 22.5 | 22.875 | 22.875 | +0.125 (+0.55%) | 96,000 |
| 20 Mar 1998 | USD | 22.75 | 23 | 22 | 22.75 | 22.75 | +0.125 (+0.55%) | 43,100 |
| 19 Mar 1998 | USD | 22.75 | 22.75 | 22.5625 | 22.625 | 22.625 | -0.125 (-0.55%) | 87,100 |
| 18 Mar 1998 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | -0.062 (-0.27%) | 25,000 |
| 17 Mar 1998 | USD | 23 | 23 | 22.125 | 22.8125 | 22.8125 | +0.188 (+0.83%) | 67,600 |
| 16 Mar 1998 | USD | 23 | 23 | 22.5 | 22.625 | 22.625 | -0.25 (-1.09%) | 27,700 |
| 13 Mar 1998 | USD | 23.4375 | 23.4375 | 22.75 | 22.875 | 22.875 | +0.125 (+0.55%) | 46,600 |
| 12 Mar 1998 | USD | 22.5625 | 23.375 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 85,500 |
| 11 Mar 1998 | USD | 22.25 | 22.5 | 22 | 22.5 | 22.5 | +0.75 (+3.45%) | 272,100 |
| 10 Mar 1998 | USD | 21.25 | 22.5 | 21.25 | 21.75 | 21.75 | -0.125 (-0.57%) | 68,500 |
| 9 Mar 1998 | USD | 20 | 22 | 19.875 | 21.875 | 21.875 | +1.75 (+8.70%) | 38,700 |
| 6 Mar 1998 | USD | 19.75 | 20.25 | 19.6875 | 20.125 | 20.125 | +0.375 (+1.90%) | 53,900 |
| 5 Mar 1998 | USD | 19 | 19.75 | 19 | 19.75 | 19.75 | +0.625 (+3.27%) | 24,900 |
| 4 Mar 1998 | USD | 19 | 19.375 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 43,000 |
| 3 Mar 1998 | USD | 19.25 | 19.375 | 19 | 19 | 19 | -0.25 (-1.30%) | 4,800 |
| 2 Mar 1998 | USD | 19.75 | 19.875 | 19.25 | 19.25 | 19.25 | -0.625 (-3.14%) | 8,700 |
| 27 Feb 1998 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 20,600 |
| 26 Feb 1998 | USD | 19.4375 | 20 | 19.375 | 20 | 20 | +0.438 (+2.24%) | 20,000 |
| 25 Feb 1998 | USD | 20 | 20 | 19.375 | 19.5625 | 19.5625 | -0.438 (-2.19%) | 5,100 |
| 24 Feb 1998 | USD | 19.25 | 20 | 19.25 | 20 | 20 | +0.625 (+3.23%) | 17,900 |
| 23 Feb 1998 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 19.375 | -0.625 (-3.13%) | 4,600 |
| 20 Feb 1998 | USD | 19.375 | 20 | 19.25 | 20 | 20 | +0.625 (+3.23%) | 17,300 |
| 19 Feb 1998 | USD | 19 | 19.375 | 19 | 19.375 | 19.375 | +0.375 (+1.97%) | 29,100 |
| 18 Feb 1998 | USD | 19.25 | 19.3125 | 18.875 | 19 | 19 | -0.25 (-1.30%) | 21,600 |
| 17 Feb 1998 | USD | 19.625 | 19.75 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 31,600 |
| 16 Feb 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 19.375 | 19.75 | 19.125 | 19.5 | 19.5 | +0.5 (+2.63%) | 38,700 |
| 12 Feb 1998 | USD | 18.625 | 19.5 | 18.5 | 19 | 19 | +0.375 (+2.01%) | 32,600 |
