| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 19.125 | 19.125 | 18.625 | 18.625 | 18.625 | -0.469 (-2.46%) | 27,500 |
| 10 Feb 1998 | USD | 17.75 | 19.625 | 17.75 | 19.0938 | 19.0938 | +1.344 (+7.57%) | 43,600 |
| 9 Feb 1998 | USD | 17.25 | 17.875 | 17.25 | 17.75 | 17.75 | +0.375 (+2.16%) | 19,100 |
| 6 Feb 1998 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 20,800 |
| 5 Feb 1998 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 7,300 |
| 4 Feb 1998 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 4,200 |
| 3 Feb 1998 | USD | 17 | 17.375 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 19,300 |
| 2 Feb 1998 | USD | 17.375 | 17.375 | 17 | 17 | 17 | 0.0 (0.0%) | 2,900 |
| 30 Jan 1998 | USD | 17.1875 | 17.375 | 17 | 17 | 17 | -0.125 (-0.73%) | 5,200 |
| 29 Jan 1998 | USD | 17.125 | 17.125 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 11,400 |
| 28 Jan 1998 | USD | 17 | 17.125 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 14,400 |
| 27 Jan 1998 | USD | 17.25 | 17.4375 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 18,200 |
| 26 Jan 1998 | USD | 17.125 | 17.75 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 3,700 |
| 23 Jan 1998 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | -0.375 (-2.14%) | 1,200 |
| 22 Jan 1998 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 2,200 |
| 21 Jan 1998 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 7,100 |
| 20 Jan 1998 | USD | 17.125 | 17.75 | 17 | 17.5 | 17.5 | +0.562 (+3.32%) | 27,100 |
| 19 Jan 1998 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 17.25 | 17.25 | 16.5 | 16.9375 | 16.9375 | +0.188 (+1.12%) | 110,800 |
| 15 Jan 1998 | USD | 16.8125 | 17.25 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 10,100 |
| 14 Jan 1998 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | -0.5 (-2.90%) | 8,500 |
| 13 Jan 1998 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.312 (+1.85%) | 3,000 |
| 12 Jan 1998 | USD | 16 | 17.125 | 16 | 16.9375 | 16.9375 | +0.062 (+0.37%) | 17,300 |
| 9 Jan 1998 | USD | 17.625 | 17.625 | 16.875 | 16.875 | 16.875 | -0.625 (-3.57%) | 11,900 |
| 8 Jan 1998 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 17.5 | +0.125 (+0.72%) | 2,500 |
| 7 Jan 1998 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | -0.125 (-0.71%) | 30,600 |
| 6 Jan 1998 | USD | 17.25 | 18 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,100 |
| 5 Jan 1998 | USD | 19.25 | 19.25 | 18 | 18 | 18 | -0.5 (-2.70%) | 15,300 |
| 2 Jan 1998 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 9,100 |
| 1 Jan 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
