| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 17 | 19 | 17 | 19 | 19 | +1.625 (+9.35%) | 43,200 |
| 30 Dec 1997 | USD | 17 | 17.5 | 17 | 17.375 | 17.375 | +0.375 (+2.21%) | 46,800 |
| 29 Dec 1997 | USD | 17.5 | 17.625 | 17 | 17 | 17 | -0.25 (-1.45%) | 3,300 |
| 26 Dec 1997 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 1,700 |
| 25 Dec 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.375 (+2.17%) | 100 |
| 23 Dec 1997 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 12,000 |
| 22 Dec 1997 | USD | 18 | 18 | 17 | 17 | 17 | -0.25 (-1.45%) | 35,800 |
| 19 Dec 1997 | USD | 17.75 | 17.75 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 8,400 |
| 18 Dec 1997 | USD | 17.875 | 17.875 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 17,700 |
| 17 Dec 1997 | USD | 17.75 | 17.75 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 79,900 |
| 16 Dec 1997 | USD | 17.625 | 17.75 | 17 | 17.125 | 17.125 | -0.5 (-2.84%) | 18,300 |
| 15 Dec 1997 | USD | 18.5 | 18.5625 | 17 | 17.625 | 17.625 | -0.875 (-4.73%) | 52,700 |
| 12 Dec 1997 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 42,400 |
| 11 Dec 1997 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 6,900 |
| 10 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.438 (-2.31%) | 3,000 |
| 9 Dec 1997 | USD | 19 | 19 | 18.5 | 18.9375 | 18.9375 | +0.062 (+0.33%) | 4,100 |
| 8 Dec 1997 | USD | 18.5 | 18.9375 | 18.5 | 18.875 | 18.875 | +0.125 (+0.67%) | 25,600 |
| 5 Dec 1997 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 21,500 |
| 4 Dec 1997 | USD | 19 | 19.125 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 10,500 |
| 3 Dec 1997 | USD | 19.25 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 3,300 |
| 2 Dec 1997 | USD | 19.125 | 19.25 | 19 | 19 | 19 | -0.375 (-1.94%) | 38,100 |
| 1 Dec 1997 | USD | 19.5 | 19.5 | 19 | 19.375 | 19.375 | -0.125 (-0.64%) | 12,600 |
| 28 Nov 1997 | USD | 19.375 | 19.625 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 10,900 |
| 27 Nov 1997 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | -0.125 (-0.65%) | 29,800 |
| 25 Nov 1997 | USD | 19.125 | 19.125 | 18.5 | 19.125 | 19.125 | +0.625 (+3.38%) | 17,600 |
| 24 Nov 1997 | USD | 18.75 | 19.125 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 4,500 |
| 21 Nov 1997 | USD | 18.5 | 19.375 | 18.5 | 19.25 | 19.25 | +0.562 (+3.01%) | 37,400 |
| 20 Nov 1997 | USD | 17.75 | 19 | 17.5 | 18.6875 | 18.6875 | +1.312 (+7.55%) | 45,400 |
