| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 17.25 | 17.625 | 16.75 | 17.375 | 17.375 | +0.312 (+1.83%) | 25,600 |
| 18 Nov 1997 | USD | 17.125 | 17.25 | 16.8125 | 17.0625 | 17.0625 | +0.062 (+0.37%) | 15,300 |
| 17 Nov 1997 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 47,400 |
| 14 Nov 1997 | USD | 17 | 17 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 6,300 |
| 13 Nov 1997 | USD | 16.75 | 16.875 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 13,300 |
| 12 Nov 1997 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,800 |
| 11 Nov 1997 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 15,700 |
| 10 Nov 1997 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.375 (-2.16%) | 3,100 |
| 7 Nov 1997 | USD | 16.5 | 17.375 | 16.5 | 17.375 | 17.375 | 0.0 (0.0%) | 5,800 |
| 6 Nov 1997 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.125 (+0.72%) | 8,600 |
| 5 Nov 1997 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,200 |
| 4 Nov 1997 | USD | 16.875 | 17.25 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 3,600 |
| 3 Nov 1997 | USD | 17.25 | 17.25 | 16.75 | 17.125 | 17.125 | +0.375 (+2.24%) | 4,700 |
| 31 Oct 1997 | USD | 17.125 | 17.25 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 10,200 |
| 30 Oct 1997 | USD | 17.125 | 17.25 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 13,300 |
| 29 Oct 1997 | USD | 17.75 | 17.75 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 18,200 |
| 28 Oct 1997 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 5,900 |
| 27 Oct 1997 | USD | 17.75 | 17.75 | 17 | 17 | 17 | -0.5 (-2.86%) | 13,300 |
| 24 Oct 1997 | USD | 17.625 | 17.75 | 17.375 | 17.5 | 17.5 | -0.25 (-1.41%) | 10,100 |
| 23 Oct 1997 | USD | 17.875 | 17.875 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 3,200 |
| 22 Oct 1997 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,300 |
| 21 Oct 1997 | USD | 17.875 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 4,900 |
| 20 Oct 1997 | USD | 17.75 | 17.875 | 17.375 | 17.75 | 17.75 | 0.0 (0.0%) | 11,500 |
| 17 Oct 1997 | USD | 17.1875 | 17.75 | 17 | 17.75 | 17.75 | +0.562 (+3.27%) | 5,800 |
| 16 Oct 1997 | USD | 17.375 | 17.5 | 17.1875 | 17.1875 | 17.1875 | +0.062 (+0.36%) | 13,600 |
| 15 Oct 1997 | USD | 17.25 | 17.5 | 16.5 | 17.125 | 17.125 | +0.5 (+3.01%) | 13,400 |
| 14 Oct 1997 | USD | 17.25 | 17.25 | 16.5 | 16.625 | 16.625 | -0.812 (-4.66%) | 27,300 |
| 13 Oct 1997 | USD | 17.5 | 17.625 | 17.25 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 9,200 |
| 10 Oct 1997 | USD | 17.25 | 17.875 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 49,800 |
| 9 Oct 1997 | USD | 17.125 | 18 | 16.875 | 17.375 | 17.375 | +0.125 (+0.72%) | 66,300 |
