| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | USD | 22.75 | 22.75 | 22 | 22.375 | 22.375 | -0.375 (-1.65%) | 9,400 |
| 10 Jul 1997 | USD | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.125 (+0.55%) | 206,300 |
| 9 Jul 1997 | USD | 22.25 | 22.625 | 22 | 22.625 | 22.625 | +0.25 (+1.12%) | 10,700 |
| 8 Jul 1997 | USD | 21.25 | 22.375 | 21 | 22.375 | 22.375 | +1 (+4.68%) | 67,800 |
| 7 Jul 1997 | USD | 21.375 | 21.75 | 21.25 | 21.375 | 21.375 | -0.125 (-0.58%) | 34,600 |
| 4 Jul 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 21.75 | 21.75 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 4,100 |
| 2 Jul 1997 | USD | 21.75 | 21.75 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 5,800 |
| 1 Jul 1997 | USD | 21.25 | 22 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 10,100 |
| 30 Jun 1997 | USD | 21.75 | 22 | 21.25 | 21.75 | 21.75 | -0.5 (-2.25%) | 42,100 |
| 27 Jun 1997 | USD | 21.625 | 22.25 | 21.625 | 22.25 | 22.25 | +0.25 (+1.14%) | 3,900 |
| 26 Jun 1997 | USD | 21.625 | 22.25 | 21.625 | 22 | 22 | 0.0 (0.0%) | 3,400 |
| 25 Jun 1997 | USD | 22.25 | 22.25 | 21.875 | 22 | 22 | +0.125 (+0.57%) | 8,600 |
| 24 Jun 1997 | USD | 22 | 22.5 | 21.75 | 21.875 | 21.875 | -0.125 (-0.57%) | 9,600 |
| 23 Jun 1997 | USD | 22 | 22.5 | 21.75 | 22 | 22 | 0.0 (0.0%) | 15,900 |
| 20 Jun 1997 | USD | 22 | 22.75 | 21.25 | 22 | 22 | 0.0 (0.0%) | 34,200 |
| 19 Jun 1997 | USD | 21.75 | 22 | 21.25 | 22 | 22 | +0.75 (+3.53%) | 10,200 |
| 18 Jun 1997 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 8,900 |
| 17 Jun 1997 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 9,500 |
| 16 Jun 1997 | USD | 20.875 | 21.75 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 44,600 |
| 13 Jun 1997 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 13,300 |
| 12 Jun 1997 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 8,700 |
| 11 Jun 1997 | USD | 20.25 | 21 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 7,200 |
| 10 Jun 1997 | USD | 20.75 | 21 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 20,000 |
| 9 Jun 1997 | USD | 19.75 | 20.75 | 19 | 20.75 | 20.75 | +1.25 (+6.41%) | 17,400 |
| 6 Jun 1997 | USD | 18.75 | 19.5 | 18.25 | 19.5 | 19.5 | +1.25 (+6.85%) | 44,000 |
| 5 Jun 1997 | USD | 18.5 | 19.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 144,400 |
| 4 Jun 1997 | USD | 18.25 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 192,300 |
| 3 Jun 1997 | USD | 18.25 | 18.25 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 10,000 |
| 2 Jun 1997 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 18.25 | +0.375 (+2.10%) | 9,200 |
