| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 18.625 | -0.25 (-1.32%) | 40,800 |
| 14 Apr 1997 | USD | 18.5 | 18.875 | 18.375 | 18.875 | 18.875 | 0.0 (0.0%) | 20,300 |
| 11 Apr 1997 | USD | 18.875 | 18.875 | 18.375 | 18.875 | 18.875 | 0.0 (0.0%) | 19,600 |
| 10 Apr 1997 | USD | 18.875 | 18.875 | 18.375 | 18.875 | 18.875 | +0.5 (+2.72%) | 900 |
| 9 Apr 1997 | USD | 18.25 | 18.75 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 21,700 |
| 8 Apr 1997 | USD | 18.5 | 18.625 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 8,700 |
| 7 Apr 1997 | USD | 19 | 19 | 18.625 | 18.75 | 18.75 | +0.125 (+0.67%) | 6,500 |
| 4 Apr 1997 | USD | 19 | 19 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 15,600 |
| 3 Apr 1997 | USD | 19 | 19 | 18.625 | 19 | 19 | +0.25 (+1.33%) | 6,100 |
| 2 Apr 1997 | USD | 19.5 | 19.5 | 18.625 | 18.75 | 18.75 | -0.75 (-3.85%) | 29,700 |
| 1 Apr 1997 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.375 (+1.96%) | 9,700 |
| 31 Mar 1997 | USD | 19.5 | 19.5 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 400 |
| 28 Mar 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 19 | 19.5 | 19 | 19.125 | 19.125 | -0.375 (-1.92%) | 2,000 |
| 26 Mar 1997 | USD | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 12,500 |
| 25 Mar 1997 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 900 |
| 24 Mar 1997 | USD | 19 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 1,300 |
| 21 Mar 1997 | USD | 19 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 12,400 |
| 20 Mar 1997 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.188 (+0.98%) | 1,300 |
| 19 Mar 1997 | USD | 19 | 19.5 | 19 | 19.0625 | 19.0625 | -0.188 (-0.97%) | 8,500 |
| 18 Mar 1997 | USD | 19.25 | 19.5 | 19 | 19.25 | 19.25 | -0.125 (-0.65%) | 5,200 |
| 17 Mar 1997 | USD | 19 | 19.375 | 19 | 19.375 | 19.375 | +0.125 (+0.65%) | 6,500 |
| 14 Mar 1997 | USD | 19.25 | 19.625 | 19.125 | 19.25 | 19.25 | 0.0 (0.0%) | 5,100 |
| 13 Mar 1997 | USD | 19.875 | 19.875 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 31,400 |
| 12 Mar 1997 | USD | 20 | 20 | 19.5 | 19.625 | 19.625 | -0.375 (-1.88%) | 19,500 |
| 11 Mar 1997 | USD | 20 | 20 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 5,600 |
| 10 Mar 1997 | USD | 19.875 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 8,300 |
| 7 Mar 1997 | USD | 20.125 | 20.125 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 9,300 |
| 6 Mar 1997 | USD | 19.75 | 20.5 | 19.75 | 20 | 20 | -0.125 (-0.62%) | 7,000 |
| 5 Mar 1997 | USD | 20.5 | 20.5 | 20 | 20.125 | 20.125 | -0.125 (-0.62%) | 6,400 |
