| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 4,600 |
| 3 Mar 1997 | USD | 21 | 21 | 20.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 12,000 |
| 28 Feb 1997 | USD | 20.75 | 21 | 20.625 | 21 | 21 | 0.0 (0.0%) | 800 |
| 27 Feb 1997 | USD | 21.625 | 21.625 | 21 | 21 | 21 | -0.625 (-2.89%) | 30,500 |
| 26 Feb 1997 | USD | 21.875 | 21.875 | 21.5 | 21.625 | 21.625 | -0.25 (-1.14%) | 3,300 |
| 25 Feb 1997 | USD | 21.75 | 21.875 | 21.5 | 21.875 | 21.875 | +0.5 (+2.34%) | 24,900 |
| 24 Feb 1997 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 21.375 | +0.125 (+0.59%) | 4,900 |
| 21 Feb 1997 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | -0.125 (-0.58%) | 3,100 |
| 20 Feb 1997 | USD | 21.75 | 21.75 | 21.375 | 21.375 | 21.375 | -0.375 (-1.72%) | 10,200 |
| 19 Feb 1997 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 16,400 |
| 18 Feb 1997 | USD | 21.5 | 22.5 | 21.125 | 22 | 22 | +0.5 (+2.33%) | 31,600 |
| 17 Feb 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 21.625 | 21.625 | 21.125 | 21.5 | 21.5 | 0.0 (0.0%) | 9,600 |
| 13 Feb 1997 | USD | 19.625 | 21.875 | 19.625 | 21.5 | 21.5 | +2.125 (+10.97%) | 64,900 |
| 12 Feb 1997 | USD | 19.125 | 20 | 18.75 | 19.375 | 19.375 | +0.875 (+4.73%) | 287,400 |
| 11 Feb 1997 | USD | 21.875 | 22.5 | 18.25 | 18.5 | 18.5 | -3.375 (-15.43%) | 651,000 |
| 10 Feb 1997 | USD | 22.75 | 22.75 | 21.875 | 21.875 | 21.875 | -0.375 (-1.69%) | 9,700 |
| 7 Feb 1997 | USD | 22.75 | 22.75 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 19,100 |
| 6 Feb 1997 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 4,100 |
| 5 Feb 1997 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 3,900 |
| 4 Feb 1997 | USD | 23.25 | 23.375 | 22.75 | 22.75 | 22.75 | -1 (-4.21%) | 12,400 |
| 3 Feb 1997 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 23.75 | 0.0 (0.0%) | 1,500 |
| 31 Jan 1997 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 23.75 | -0.125 (-0.52%) | 28,800 |
| 30 Jan 1997 | USD | 24.625 | 24.75 | 23.5 | 23.875 | 23.875 | -0.875 (-3.54%) | 30,900 |
| 29 Jan 1997 | USD | 24.75 | 25 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 53,400 |
| 28 Jan 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 300 |
| 27 Jan 1997 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 25.25 | +0.5 (+2.02%) | 3,300 |
| 24 Jan 1997 | USD | 25 | 25.25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 22,700 |
| 23 Jan 1997 | USD | 24.75 | 24.8125 | 24.75 | 24.75 | 24.75 | -0.125 (-0.50%) | 500 |
| 22 Jan 1997 | USD | 25 | 25.25 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 24,700 |
