USX:CSV - Carriage Services Inc Carriage Services Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 1997 USD 20.75 21 20.625 21 21 0.0 (0.0%) 800
27 Feb 1997 USD 21.625 21.625 21 21 21 -0.625 (-2.89%) 30,500
26 Feb 1997 USD 21.875 21.875 21.5 21.625 21.625 -0.25 (-1.14%) 3,300
25 Feb 1997 USD 21.75 21.875 21.5 21.875 21.875 +0.5 (+2.34%) 24,900
24 Feb 1997 USD 21.375 21.5 21.375 21.375 21.375 +0.125 (+0.59%) 4,900
21 Feb 1997 USD 21.75 21.75 21.25 21.25 21.25 -0.125 (-0.58%) 3,100
20 Feb 1997 USD 21.75 21.75 21.375 21.375 21.375 -0.375 (-1.72%) 10,200
19 Feb 1997 USD 21.75 21.875 21.75 21.75 21.75 -0.25 (-1.14%) 16,400
18 Feb 1997 USD 21.5 22.5 21.125 22 22 +0.5 (+2.33%) 31,600
17 Feb 1997 USD 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 0
14 Feb 1997 USD 21.625 21.625 21.125 21.5 21.5 0.0 (0.0%) 9,600
13 Feb 1997 USD 19.625 21.875 19.625 21.5 21.5 +2.125 (+10.97%) 64,900
12 Feb 1997 USD 19.125 20 18.75 19.375 19.375 +0.875 (+4.73%) 287,400
11 Feb 1997 USD 21.875 22.5 18.25 18.5 18.5 -3.375 (-15.43%) 651,000
10 Feb 1997 USD 22.75 22.75 21.875 21.875 21.875 -0.375 (-1.69%) 9,700
7 Feb 1997 USD 22.75 22.75 22.25 22.25 22.25 -0.5 (-2.20%) 19,100
6 Feb 1997 USD 23.25 23.25 22.75 22.75 22.75 -0.5 (-2.15%) 4,100
5 Feb 1997 USD 23.25 23.25 22.75 23.25 23.25 +0.5 (+2.20%) 3,900
4 Feb 1997 USD 23.25 23.375 22.75 22.75 22.75 -1 (-4.21%) 12,400
3 Feb 1997 USD 23.75 23.75 23.375 23.75 23.75 0.0 (0.0%) 1,500
31 Jan 1997 USD 23.75 23.75 23.375 23.75 23.75 -0.125 (-0.52%) 28,800
30 Jan 1997 USD 24.625 24.75 23.5 23.875 23.875 -0.875 (-3.54%) 30,900
29 Jan 1997 USD 24.75 25 24.5 24.75 24.75 -0.5 (-1.98%) 53,400
28 Jan 1997 USD 25.25 25.25 25.25 25.25 25.25 0.0 (0.0%) 300
27 Jan 1997 USD 25.25 25.25 24.75 25.25 25.25 +0.5 (+2.02%) 3,300
24 Jan 1997 USD 25 25.25 24.75 24.75 24.75 0.0 (0.0%) 22,700
23 Jan 1997 USD 24.75 24.8125 24.75 24.75 24.75 -0.125 (-0.50%) 500
22 Jan 1997 USD 25 25.25 24.75 24.875 24.875 -0.125 (-0.50%) 24,700
21 Jan 1997 USD 25.25 25.25 24.875 25 25 0.0 (0.0%) 47,500
20 Jan 1997 USD 25.375 25.375 24.875 25 25 -0.5 (-1.96%) 41,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms