| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | USD | 25.25 | 25.25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 47,500 |
| 20 Jan 1997 | USD | 25.375 | 25.375 | 24.875 | 25 | 25 | -0.5 (-1.96%) | 41,200 |
| 17 Jan 1997 | USD | 25.5 | 25.875 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 17,900 |
| 16 Jan 1997 | USD | 24.875 | 26 | 24.5 | 25.75 | 25.75 | +1.375 (+5.64%) | 35,900 |
| 15 Jan 1997 | USD | 23.25 | 24.625 | 22.75 | 24.375 | 24.375 | +1.25 (+5.41%) | 57,600 |
| 14 Jan 1997 | USD | 22.5 | 23.125 | 22.5 | 23.125 | 23.125 | +0.25 (+1.09%) | 12,600 |
| 13 Jan 1997 | USD | 22.875 | 23.375 | 22.625 | 22.875 | 22.875 | -0.125 (-0.54%) | 28,100 |
| 10 Jan 1997 | USD | 23.25 | 23.25 | 22.875 | 23 | 23 | -0.25 (-1.08%) | 5,500 |
| 9 Jan 1997 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 39,500 |
| 8 Jan 1997 | USD | 22.875 | 23.375 | 22.125 | 22.75 | 22.75 | -0.25 (-1.09%) | 35,800 |
| 7 Jan 1997 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.375 (-1.60%) | 8,100 |
| 6 Jan 1997 | USD | 23.75 | 23.75 | 23.25 | 23.375 | 23.375 | +0.125 (+0.54%) | 22,100 |
| 3 Jan 1997 | USD | 23 | 23.25 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 8,200 |
| 2 Jan 1997 | USD | 22 | 23.25 | 22 | 23 | 23 | +0.625 (+2.79%) | 26,000 |
| 1 Jan 1997 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 21.25 | 22.5 | 21.25 | 22.375 | 22.375 | +1.125 (+5.29%) | 24,300 |
| 30 Dec 1996 | USD | 21 | 21.25 | 20.875 | 21.25 | 21.25 | +0.25 (+1.19%) | 13,400 |
| 27 Dec 1996 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 5,200 |
| 26 Dec 1996 | USD | 19.75 | 20.625 | 19.75 | 20.5 | 20.5 | +0.75 (+3.80%) | 10,600 |
| 25 Dec 1996 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 19.375 | 19.875 | 19.375 | 19.75 | 19.75 | 0.0 (0.0%) | 6,900 |
| 23 Dec 1996 | USD | 19.375 | 19.75 | 19.375 | 19.75 | 19.75 | 0.0 (0.0%) | 3,600 |
| 20 Dec 1996 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 12,500 |
| 19 Dec 1996 | USD | 19.125 | 19.5 | 19.125 | 19.5 | 19.5 | +0.5 (+2.63%) | 15,000 |
| 18 Dec 1996 | USD | 19.125 | 19.125 | 18.625 | 19 | 19 | +0.125 (+0.66%) | 800 |
| 17 Dec 1996 | USD | 18.375 | 18.875 | 18.375 | 18.875 | 18.875 | +0.125 (+0.67%) | 10,000 |
| 16 Dec 1996 | USD | 18.875 | 18.875 | 18.625 | 18.75 | 18.75 | -0.125 (-0.66%) | 20,600 |
| 13 Dec 1996 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 4,100 |
| 12 Dec 1996 | USD | 18.625 | 18.875 | 18.625 | 18.875 | 18.875 | 0.0 (0.0%) | 34,200 |
| 11 Dec 1996 | USD | 18.8125 | 18.875 | 18.625 | 18.875 | 18.875 | -0.375 (-1.95%) | 13,900 |
