| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1996 | USD | 19.625 | 19.625 | 19.125 | 19.25 | 19.25 | +0.125 (+0.65%) | 22,900 |
| 4 Dec 1996 | USD | 19.625 | 19.625 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 16,300 |
| 3 Dec 1996 | USD | 19.625 | 19.625 | 19.125 | 19.125 | 19.125 | -0.25 (-1.29%) | 31,900 |
| 2 Dec 1996 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 19.375 | +0.125 (+0.65%) | 12,700 |
| 29 Nov 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,000 |
| 28 Nov 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 19.625 | 19.625 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 53,300 |
| 26 Nov 1996 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 19.625 | 0.0 (0.0%) | 10,100 |
| 25 Nov 1996 | USD | 19.625 | 19.625 | 19.25 | 19.625 | 19.625 | +0.375 (+1.95%) | 7,000 |
| 22 Nov 1996 | USD | 19.625 | 19.625 | 19.125 | 19.25 | 19.25 | -0.25 (-1.28%) | 139,000 |
| 21 Nov 1996 | USD | 20 | 20 | 19.25 | 19.5 | 19.5 | -0.5 (-2.50%) | 27,100 |
| 20 Nov 1996 | USD | 19.625 | 20 | 19.625 | 20 | 20 | 0.0 (0.0%) | 1,500 |
| 19 Nov 1996 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 147,100 |
| 18 Nov 1996 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 4,100 |
| 15 Nov 1996 | USD | 20 | 20 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 8,900 |
| 14 Nov 1996 | USD | 19.5 | 20 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 5,700 |
| 13 Nov 1996 | USD | 20.375 | 20.375 | 19.5 | 20 | 20 | 0.0 (0.0%) | 178,700 |
| 12 Nov 1996 | USD | 20 | 20.375 | 20 | 20 | 20 | -0.375 (-1.84%) | 3,400 |
| 11 Nov 1996 | USD | 20 | 20.375 | 20 | 20.375 | 20.375 | +0.375 (+1.88%) | 105,800 |
| 8 Nov 1996 | USD | 20.375 | 20.375 | 20 | 20 | 20 | -0.25 (-1.23%) | 54,000 |
| 7 Nov 1996 | USD | 20 | 20.25 | 19.75 | 20.25 | 20.25 | +0.375 (+1.89%) | 34,700 |
| 6 Nov 1996 | USD | 20.25 | 20.25 | 19.75 | 19.875 | 19.875 | -1 (-4.79%) | 144,800 |
| 5 Nov 1996 | USD | 22.125 | 22.125 | 20.75 | 20.875 | 20.875 | -0.75 (-3.47%) | 87,300 |
| 4 Nov 1996 | USD | 22.75 | 22.75 | 21.625 | 21.625 | 21.625 | -0.875 (-3.89%) | 32,200 |
| 1 Nov 1996 | USD | 22.875 | 22.875 | 22.375 | 22.5 | 22.5 | -0.125 (-0.55%) | 10,100 |
| 31 Oct 1996 | USD | 23 | 23 | 22.5 | 22.625 | 22.625 | -0.625 (-2.69%) | 38,700 |
| 30 Oct 1996 | USD | 22.75 | 23.5 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 36,300 |
| 29 Oct 1996 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 11,900 |
| 28 Oct 1996 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.125 (+0.54%) | 210,800 |
| 25 Oct 1996 | USD | 22.75 | 23.25 | 22.75 | 23.125 | 23.125 | +0.625 (+2.78%) | 328,500 |
