USX:CSV - Carriage Services Inc Carriage Services Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Dec 1996 USD 19.625 19.625 19.125 19.25 19.25 +0.125 (+0.65%) 22,900
4 Dec 1996 USD 19.625 19.625 19.125 19.125 19.125 0.0 (0.0%) 16,300
3 Dec 1996 USD 19.625 19.625 19.125 19.125 19.125 -0.25 (-1.29%) 31,900
2 Dec 1996 USD 19.625 19.625 19.375 19.375 19.375 +0.125 (+0.65%) 12,700
29 Nov 1996 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 1,000
28 Nov 1996 USD 19.25 19.25 19.25 19.25 19.25 0.0 (0.0%) 0
27 Nov 1996 USD 19.625 19.625 19.25 19.25 19.25 -0.375 (-1.91%) 53,300
26 Nov 1996 USD 19.25 19.625 19.25 19.625 19.625 0.0 (0.0%) 10,100
25 Nov 1996 USD 19.625 19.625 19.25 19.625 19.625 +0.375 (+1.95%) 7,000
22 Nov 1996 USD 19.625 19.625 19.125 19.25 19.25 -0.25 (-1.28%) 139,000
21 Nov 1996 USD 20 20 19.25 19.5 19.5 -0.5 (-2.50%) 27,100
20 Nov 1996 USD 19.625 20 19.625 20 20 0.0 (0.0%) 1,500
19 Nov 1996 USD 19.5 20 19.5 20 20 +0.25 (+1.27%) 147,100
18 Nov 1996 USD 19.5 19.75 19.5 19.75 19.75 0.0 (0.0%) 4,100
15 Nov 1996 USD 20 20 19.5 19.75 19.75 0.0 (0.0%) 8,900
14 Nov 1996 USD 19.5 20 19.5 19.75 19.75 -0.25 (-1.25%) 5,700
13 Nov 1996 USD 20.375 20.375 19.5 20 20 0.0 (0.0%) 178,700
12 Nov 1996 USD 20 20.375 20 20 20 -0.375 (-1.84%) 3,400
11 Nov 1996 USD 20 20.375 20 20.375 20.375 +0.375 (+1.88%) 105,800
8 Nov 1996 USD 20.375 20.375 20 20 20 -0.25 (-1.23%) 54,000
7 Nov 1996 USD 20 20.25 19.75 20.25 20.25 +0.375 (+1.89%) 34,700
6 Nov 1996 USD 20.25 20.25 19.75 19.875 19.875 -1 (-4.79%) 144,800
5 Nov 1996 USD 22.125 22.125 20.75 20.875 20.875 -0.75 (-3.47%) 87,300
4 Nov 1996 USD 22.75 22.75 21.625 21.625 21.625 -0.875 (-3.89%) 32,200
1 Nov 1996 USD 22.875 22.875 22.375 22.5 22.5 -0.125 (-0.55%) 10,100
31 Oct 1996 USD 23 23 22.5 22.625 22.625 -0.625 (-2.69%) 38,700
30 Oct 1996 USD 22.75 23.5 22.75 23.25 23.25 +0.5 (+2.20%) 36,300
29 Oct 1996 USD 22.75 23.25 22.75 22.75 22.75 -0.5 (-2.15%) 11,900
28 Oct 1996 USD 23.25 23.25 22.75 23.25 23.25 +0.125 (+0.54%) 210,800
25 Oct 1996 USD 22.75 23.25 22.75 23.125 23.125 +0.625 (+2.78%) 328,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms