| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1996 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.25 (+1.32%) | 254,700 |
| 27 Sep 1996 | USD | 19.25 | 19.25 | 18.75 | 19 | 19 | +0.125 (+0.66%) | 36,800 |
| 26 Sep 1996 | USD | 19.125 | 19.75 | 18.875 | 18.875 | 18.875 | -0.188 (-0.98%) | 85,300 |
| 25 Sep 1996 | USD | 18.625 | 19.125 | 18.625 | 19.0625 | 19.0625 | +0.438 (+2.35%) | 91,600 |
| 24 Sep 1996 | USD | 19 | 19 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 134,900 |
| 23 Sep 1996 | USD | 19.625 | 19.625 | 18.625 | 19 | 19 | -0.5 (-2.56%) | 59,900 |
| 20 Sep 1996 | USD | 21.25 | 21.25 | 19.25 | 19.5 | 19.5 | -2 (-9.30%) | 289,400 |
| 19 Sep 1996 | USD | 22.5 | 22.625 | 21.5 | 21.5 | 21.5 | -1.25 (-5.49%) | 275,800 |
| 18 Sep 1996 | USD | 21.5 | 22.75 | 21.125 | 22.75 | 22.75 | +2 (+9.64%) | 121,600 |
| 17 Sep 1996 | USD | 19.75 | 21 | 19.375 | 20.75 | 20.75 | +1.125 (+5.73%) | 171,300 |
| 16 Sep 1996 | USD | 18.5 | 19.625 | 18.5 | 19.625 | 19.625 | +0.875 (+4.67%) | 71,700 |
| 13 Sep 1996 | USD | 18.625 | 18.875 | 18.25 | 18.75 | 18.75 | +0.375 (+2.04%) | 106,400 |
| 12 Sep 1996 | USD | 17.875 | 18.625 | 17.875 | 18.375 | 18.375 | +0.375 (+2.08%) | 42,100 |
| 11 Sep 1996 | USD | 18.375 | 18.375 | 17.875 | 18 | 18 | -0.125 (-0.69%) | 8,200 |
| 10 Sep 1996 | USD | 18 | 18.5 | 17.625 | 18.125 | 18.125 | +0.125 (+0.69%) | 36,400 |
| 9 Sep 1996 | USD | 17.875 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 50,100 |
| 6 Sep 1996 | USD | 17.5 | 17.875 | 17.5 | 17.75 | 17.75 | +0.125 (+0.71%) | 30,200 |
| 5 Sep 1996 | USD | 18.5 | 18.5 | 17.375 | 17.625 | 17.625 | -0.625 (-3.42%) | 41,800 |
| 4 Sep 1996 | USD | 18 | 18.5 | 17.75 | 18.25 | 18.25 | +0.5 (+2.82%) | 64,100 |
| 3 Sep 1996 | USD | 18.25 | 18.25 | 17.5 | 17.75 | 17.75 | -0.5 (-2.74%) | 89,900 |
| 2 Sep 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 18.875 | 18.875 | 18.125 | 18.25 | 18.25 | -0.25 (-1.35%) | 127,500 |
| 29 Aug 1996 | USD | 19 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 35,600 |
| 28 Aug 1996 | USD | 19.75 | 19.875 | 19 | 19 | 19 | -0.5 (-2.56%) | 202,600 |
| 27 Aug 1996 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 19.5 | +0.375 (+1.96%) | 318,700 |
| 26 Aug 1996 | USD | 18.75 | 19.5 | 18.5 | 19.125 | 19.125 | +0.375 (+2%) | 117,800 |
| 23 Aug 1996 | USD | 17.625 | 19 | 17.625 | 18.75 | 18.75 | +0.875 (+4.90%) | 80,300 |
| 22 Aug 1996 | USD | 17.625 | 17.875 | 17.375 | 17.875 | 17.875 | +0.25 (+1.42%) | 42,400 |
| 21 Aug 1996 | USD | 17.25 | 17.625 | 17 | 17.625 | 17.625 | +0.375 (+2.17%) | 167,600 |
| 20 Aug 1996 | USD | 16.75 | 17.25 | 16.5 | 17.25 | 17.25 | +0.5 (+2.99%) | 115,000 |
