USX:CSV - Carriage Services Inc Carriage Services Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 1996 USD 18.375 18.375 17.875 18 18 -0.125 (-0.69%) 8,200
10 Sep 1996 USD 18 18.5 17.625 18.125 18.125 +0.125 (+0.69%) 36,400
9 Sep 1996 USD 17.875 18 17.5 18 18 +0.25 (+1.41%) 50,100
6 Sep 1996 USD 17.5 17.875 17.5 17.75 17.75 +0.125 (+0.71%) 30,200
5 Sep 1996 USD 18.5 18.5 17.375 17.625 17.625 -0.625 (-3.42%) 41,800
4 Sep 1996 USD 18 18.5 17.75 18.25 18.25 +0.5 (+2.82%) 64,100
3 Sep 1996 USD 18.25 18.25 17.5 17.75 17.75 -0.5 (-2.74%) 89,900
2 Sep 1996 USD 18.25 18.25 18.25 18.25 18.25 0.0 (0.0%) 0
30 Aug 1996 USD 18.875 18.875 18.125 18.25 18.25 -0.25 (-1.35%) 127,500
29 Aug 1996 USD 19 19.25 18.5 18.5 18.5 -0.5 (-2.63%) 35,600
28 Aug 1996 USD 19.75 19.875 19 19 19 -0.5 (-2.56%) 202,600
27 Aug 1996 USD 19.5 19.75 19.25 19.5 19.5 +0.375 (+1.96%) 318,700
26 Aug 1996 USD 18.75 19.5 18.5 19.125 19.125 +0.375 (+2%) 117,800
23 Aug 1996 USD 17.625 19 17.625 18.75 18.75 +0.875 (+4.90%) 80,300
22 Aug 1996 USD 17.625 17.875 17.375 17.875 17.875 +0.25 (+1.42%) 42,400
21 Aug 1996 USD 17.25 17.625 17 17.625 17.625 +0.375 (+2.17%) 167,600
20 Aug 1996 USD 16.75 17.25 16.5 17.25 17.25 +0.5 (+2.99%) 115,000
19 Aug 1996 USD 16.375 16.75 16.375 16.75 16.75 +0.375 (+2.29%) 381,500
16 Aug 1996 USD 16.375 16.625 16.375 16.375 16.375 -0.25 (-1.50%) 40,600
15 Aug 1996 USD 16.625 16.625 16.375 16.625 16.625 +0.25 (+1.53%) 62,300
14 Aug 1996 USD 16.375 16.625 16.375 16.375 16.375 0.0 (0.0%) 59,500
13 Aug 1996 USD 16.5 16.75 16.375 16.375 16.375 -0.125 (-0.76%) 162,800
12 Aug 1996 USD 16.5 16.75 16.375 16.5 16.5 0.0 (0.0%) 260,900
9 Aug 1996 USD 14.625 16.75 14.25 16.5 16.5 0.0 (0.0%) 1,601,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms