Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 59,500 |
13 Aug 1996 | USD | 16.5 | 16.75 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 162,800 |
12 Aug 1996 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 260,900 |
9 Aug 1996 | USD | 14.625 | 16.75 | 14.25 | 16.5 | 16.5 | 0.0 (0.0%) | 1,601,500 |