| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 51.93 | 53.32 | 51.54 | 52.64 | 52.64 | +0.88 (+1.70%) | 210,300 |
| 19 Nov 2021 | USD | 51.48 | 52.76 | 51.48 | 51.76 | 51.76 | +0.02 (+0.04%) | 206,400 |
| 18 Nov 2021 | USD | 51.99 | 52.6 | 51.36 | 51.74 | 51.74 | -0.12 (-0.23%) | 127,200 |
| 17 Nov 2021 | USD | 51.31 | 52.26 | 51.21 | 51.86 | 51.86 | +0.29 (+0.56%) | 228,600 |
| 16 Nov 2021 | USD | 50.54 | 51.7 | 50.35 | 51.57 | 51.57 | +1.1 (+2.18%) | 115,700 |
| 15 Nov 2021 | USD | 50.45 | 51.36 | 50.19 | 50.47 | 50.47 | +0.05 (+0.10%) | 168,500 |
| 12 Nov 2021 | USD | 49.62 | 50.73 | 49.62 | 50.42 | 50.42 | +0.45 (+0.90%) | 86,000 |
| 11 Nov 2021 | USD | 48.86 | 50.64 | 48.85 | 49.97 | 49.97 | +1.19 (+2.44%) | 89,900 |
| 10 Nov 2021 | USD | 49.36 | 50.07 | 48.51 | 48.78 | 48.78 | -0.71 (-1.43%) | 134,900 |
| 9 Nov 2021 | USD | 50.05 | 50.79 | 49.4 | 49.49 | 49.49 | -0.38 (-0.76%) | 197,100 |
| 8 Nov 2021 | USD | 49.37 | 50.64 | 49.06 | 49.87 | 49.87 | +0.87 (+1.78%) | 175,100 |
| 5 Nov 2021 | USD | 48.97 | 50.11 | 48.91 | 49 | 49 | +0.56 (+1.16%) | 192,600 |
| 4 Nov 2021 | USD | 48.39 | 48.72 | 48.01 | 48.44 | 48.44 | +0.14 (+0.29%) | 71,088 |
| 3 Nov 2021 | USD | 48.37 | 49.11 | 48.22 | 48.3 | 48.3 | -0.32 (-0.66%) | 83,150 |
| 2 Nov 2021 | USD | 50.78 | 50.78 | 48.48 | 48.62 | 48.62 | -2.16 (-4.25%) | 152,309 |
| 1 Nov 2021 | USD | 51.51 | 52 | 49.59 | 50.78 | 50.78 | -0.67 (-1.30%) | 177,559 |
| 29 Oct 2021 | USD | 50.87 | 52.44 | 50.5 | 51.45 | 51.45 | +1.23 (+2.45%) | 198,543 |
| 28 Oct 2021 | USD | 45.7 | 50.67 | 45.7 | 50.22 | 50.22 | +6.26 (+14.24%) | 308,954 |
| 27 Oct 2021 | USD | 43.93 | 44.46 | 43.78 | 43.96 | 43.96 | -0.41 (-0.92%) | 93,058 |
| 26 Oct 2021 | USD | 43.99 | 44.74 | 43.74 | 44.37 | 44.37 | +0.4 (+0.91%) | 79,694 |
| 25 Oct 2021 | USD | 44.54 | 44.96 | 43.38 | 43.97 | 43.97 | -0.26 (-0.59%) | 105,250 |
| 22 Oct 2021 | USD | 44.4 | 44.88 | 43.91 | 44.23 | 44.23 | -0.01 (-0.02%) | 110,901 |
| 21 Oct 2021 | USD | 44.15 | 44.54 | 44.08 | 44.24 | 44.24 | +0.25 (+0.57%) | 91,094 |
| 20 Oct 2021 | USD | 43.95 | 44.625 | 43.8102 | 43.99 | 43.99 | -0.16 (-0.36%) | 39,599 |
| 19 Oct 2021 | USD | 45.28 | 45.28 | 44.05 | 44.15 | 44.15 | -0.87 (-1.93%) | 43,228 |
| 18 Oct 2021 | USD | 44.15 | 45.305 | 44 | 45.02 | 45.02 | +0.86 (+1.95%) | 111,114 |
| 15 Oct 2021 | USD | 45.61 | 45.63 | 44.16 | 44.16 | 44.16 | -0.79 (-1.76%) | 110,532 |
| 14 Oct 2021 | USD | 45.56 | 45.98 | 44.85 | 44.95 | 44.95 | -0.3 (-0.66%) | 81,035 |
| 13 Oct 2021 | USD | 45.81 | 45.92 | 45.165 | 45.25 | 45.25 | -0.37 (-0.81%) | 27,874 |
| 12 Oct 2021 | USD | 45.78 | 46.05 | 45.21 | 45.62 | 45.62 | +0.05 (+0.11%) | 143,858 |
