| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 45.66 | 46.15 | 45.39 | 45.57 | 45.57 | -0.09 (-0.20%) | 32,224 |
| 8 Oct 2021 | USD | 45.73 | 45.97 | 45.4 | 45.66 | 45.66 | -0.01 (-0.02%) | 32,063 |
| 7 Oct 2021 | USD | 45.39 | 45.96 | 45.28 | 45.67 | 45.67 | +0.5 (+1.11%) | 46,323 |
| 6 Oct 2021 | USD | 44.53 | 45.31 | 44.15 | 45.17 | 45.17 | +0.15 (+0.33%) | 69,528 |
| 5 Oct 2021 | USD | 44.67 | 45.55 | 43.87 | 45.02 | 45.02 | +0.38 (+0.85%) | 131,898 |
| 4 Oct 2021 | USD | 45.15 | 45.15 | 44.45 | 44.64 | 44.64 | -0.52 (-1.15%) | 75,209 |
| 1 Oct 2021 | USD | 44.91 | 45.41 | 44.29 | 45.16 | 45.16 | +0.57 (+1.28%) | 84,520 |
| 30 Sep 2021 | USD | 44.98 | 45.8585 | 44.48 | 44.59 | 44.59 | -0.19 (-0.42%) | 168,770 |
| 29 Sep 2021 | USD | 44.6 | 45.0699 | 44.13 | 44.78 | 44.78 | +0.31 (+0.70%) | 179,671 |
| 28 Sep 2021 | USD | 45.04 | 45.29 | 44.41 | 44.47 | 44.47 | -0.48 (-1.07%) | 128,005 |
| 27 Sep 2021 | USD | 44.25 | 45.33 | 44.25 | 44.95 | 44.95 | +0.75 (+1.70%) | 151,871 |
| 24 Sep 2021 | USD | 43.76 | 44.72 | 43.5 | 44.2 | 44.2 | +0.3 (+0.68%) | 144,338 |
| 23 Sep 2021 | USD | 43.6 | 44.17 | 43.5 | 43.9 | 43.9 | +0.48 (+1.11%) | 168,438 |
| 22 Sep 2021 | USD | 42.86 | 43.96 | 42.45 | 43.42 | 43.42 | +0.77 (+1.81%) | 180,636 |
| 21 Sep 2021 | USD | 45 | 45.25 | 42.561 | 42.65 | 42.65 | -2.26 (-5.03%) | 256,552 |
| 20 Sep 2021 | USD | 44.97 | 45.96 | 44.63 | 44.91 | 44.91 | -0.85 (-1.86%) | 216,935 |
| 17 Sep 2021 | USD | 46.12 | 46.2 | 45.45 | 45.76 | 45.76 | -0.24 (-0.52%) | 281,544 |
| 16 Sep 2021 | USD | 45.7 | 46.175 | 45.59 | 46 | 46 | +0.73 (+1.61%) | 171,853 |
| 15 Sep 2021 | USD | 45.02 | 45.7 | 45.02 | 45.27 | 45.27 | +0.1 (+0.22%) | 136,043 |
| 14 Sep 2021 | USD | 45.5 | 45.53 | 45.01 | 45.17 | 45.17 | -0.41 (-0.90%) | 164,735 |
| 13 Sep 2021 | USD | 46.1 | 46.23 | 45.3 | 45.58 | 45.58 | -0.52 (-1.13%) | 147,961 |
| 10 Sep 2021 | USD | 46.37 | 46.4405 | 45.77 | 46.1 | 46.1 | -0.2 (-0.43%) | 109,522 |
| 9 Sep 2021 | USD | 46.64 | 47.835 | 46.3 | 46.3 | 46.3 | -0.31 (-0.67%) | 174,374 |
| 8 Sep 2021 | USD | 46.47 | 47.14 | 46.4 | 46.61 | 46.61 | -0.1 (-0.21%) | 126,534 |
| 7 Sep 2021 | USD | 48.03 | 48.075 | 46.29 | 46.71 | 46.71 | -1.52 (-3.15%) | 136,719 |
| 3 Sep 2021 | USD | 48.45 | 48.515 | 47.4995 | 48.23 | 48.23 | +0.05 (+0.10%) | 139,748 |
| 2 Sep 2021 | USD | 47.64 | 48.6099 | 47.575 | 48.18 | 48.18 | +0.98 (+2.08%) | 206,053 |
| 1 Sep 2021 | USD | 46.17 | 47.675 | 45.935 | 47.2 | 47.2 | +0.97 (+2.10%) | 211,539 |
| 31 Aug 2021 | USD | 45.2 | 46.5 | 44.89 | 46.23 | 46.23 | +0.94 (+2.08%) | 179,503 |
| 30 Aug 2021 | USD | 45.67 | 45.83 | 45.1 | 45.29 | 45.29 | -0.11 (-0.24%) | 230,004 |
