| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 44.84 | 45.89 | 44.84 | 45.4 | 45.4 | +0.62 (+1.38%) | 208,721 |
| 26 Aug 2021 | USD | 43.54 | 45.59 | 43.54 | 44.78 | 44.78 | +1.24 (+2.85%) | 261,466 |
| 25 Aug 2021 | USD | 42.53 | 44.12 | 42.53 | 43.54 | 43.54 | +1.17 (+2.76%) | 167,360 |
| 24 Aug 2021 | USD | 41.3 | 42.58 | 41.3 | 42.37 | 42.37 | +1.04 (+2.52%) | 152,869 |
| 23 Aug 2021 | USD | 40.26 | 41.71 | 40.2 | 41.33 | 41.33 | +1.22 (+3.04%) | 115,005 |
| 20 Aug 2021 | USD | 39.27 | 40.17 | 39.08 | 40.11 | 40.11 | +0.81 (+2.06%) | 181,312 |
| 19 Aug 2021 | USD | 39.37 | 39.59 | 39.09 | 39.3 | 39.3 | -0.17 (-0.43%) | 102,155 |
| 18 Aug 2021 | USD | 38.86 | 40.83 | 38.71 | 39.47 | 39.47 | +0.53 (+1.36%) | 125,613 |
| 17 Aug 2021 | USD | 39.4 | 39.68 | 38.75 | 38.94 | 38.94 | -0.54 (-1.37%) | 118,218 |
| 16 Aug 2021 | USD | 38.83 | 40.015 | 38.83 | 39.48 | 39.48 | +0.61 (+1.57%) | 106,100 |
| 13 Aug 2021 | USD | 39.45 | 39.9199 | 38.675 | 38.87 | 38.87 | -0.61 (-1.55%) | 108,113 |
| 12 Aug 2021 | USD | 38.91 | 39.875 | 38.86 | 39.48 | 39.48 | +0.78 (+2.02%) | 262,545 |
| 11 Aug 2021 | USD | 38.05 | 38.76 | 37.805 | 38.7 | 38.7 | +0.78 (+2.06%) | 66,704 |
| 10 Aug 2021 | USD | 37.27 | 37.99 | 37.265 | 37.92 | 37.92 | +0.66 (+1.77%) | 76,044 |
| 9 Aug 2021 | USD | 37.04 | 37.4699 | 36.76 | 37.26 | 37.26 | +0.25 (+0.68%) | 54,145 |
| 6 Aug 2021 | USD | 36.77 | 37.33 | 36.73 | 37.01 | 37.01 | +0.41 (+1.12%) | 69,109 |
| 5 Aug 2021 | USD | 37.06 | 37.2 | 36.58 | 36.6 | 36.6 | -0.33 (-0.89%) | 55,357 |
| 4 Aug 2021 | USD | 36.88 | 37.31 | 36.65 | 36.93 | 36.93 | -0.06 (-0.16%) | 64,107 |
| 3 Aug 2021 | USD | 36.86 | 37.21 | 36.39 | 36.99 | 36.99 | +0.26 (+0.71%) | 88,469 |
| 2 Aug 2021 | USD | 37.49 | 37.69 | 36.63 | 36.73 | 36.73 | -0.45 (-1.21%) | 63,021 |
| 30 Jul 2021 | USD | 36.87 | 37.5 | 36.8301 | 37.18 | 37.18 | +0.03 (+0.08%) | 87,705 |
| 29 Jul 2021 | USD | 36.7 | 37.86 | 36.51 | 37.15 | 37.15 | +0.9 (+2.48%) | 116,686 |
| 28 Jul 2021 | USD | 36.92 | 37.18 | 35.18 | 36.25 | 36.25 | -0.25 (-0.68%) | 121,888 |
| 27 Jul 2021 | USD | 36.25 | 36.54 | 35.89 | 36.5 | 36.5 | -0.04 (-0.11%) | 46,380 |
| 26 Jul 2021 | USD | 36.05 | 36.58 | 36.05 | 36.54 | 36.54 | +0.7 (+1.95%) | 102,616 |
| 23 Jul 2021 | USD | 35.73 | 35.94 | 35.24 | 35.84 | 35.84 | +0.34 (+0.96%) | 36,654 |
| 22 Jul 2021 | USD | 35.84 | 35.84 | 35.36 | 35.5 | 35.5 | -0.45 (-1.25%) | 29,601 |
| 21 Jul 2021 | USD | 36.26 | 36.6399 | 35.85 | 35.95 | 35.95 | +0.05 (+0.14%) | 87,051 |
| 20 Jul 2021 | USD | 35.37 | 36.37 | 35.17 | 35.9 | 35.9 | +0.82 (+2.34%) | 78,405 |
| 19 Jul 2021 | USD | 34.51 | 35.14 | 34.1 | 35.08 | 35.08 | +0.1 (+0.29%) | 109,405 |
