| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 25.42 | 25.71 | 25.05 | 25.08 | 25.08 | -0.18 (-0.71%) | 82,125 |
| 26 Feb 2024 | USD | 26.32 | 26.45 | 25.07 | 25.26 | 25.26 | -1.14 (-4.32%) | 118,998 |
| 23 Feb 2024 | USD | 25.57 | 26.81 | 25.57 | 26.4 | 26.4 | +0.82 (+3.21%) | 167,589 |
| 22 Feb 2024 | USD | 25.65 | 27.47 | 24.9 | 25.58 | 25.58 | +0.5 (+1.99%) | 183,962 |
| 21 Feb 2024 | USD | 25.15 | 25.42 | 24.82 | 25.08 | 25.08 | -0.1 (-0.40%) | 75,874 |
| 20 Feb 2024 | USD | 25.19 | 25.63 | 24.835 | 25.18 | 25.18 | -0.48 (-1.87%) | 72,142 |
| 16 Feb 2024 | USD | 25.1 | 25.69 | 25.03 | 25.66 | 25.66 | +0.26 (+1.02%) | 68,888 |
| 15 Feb 2024 | USD | 25.08 | 25.59 | 24.831 | 25.4 | 25.4 | +0.54 (+2.17%) | 93,771 |
| 14 Feb 2024 | USD | 24.84 | 25.05 | 24.53 | 24.86 | 24.86 | +0.54 (+2.22%) | 67,079 |
| 13 Feb 2024 | USD | 24.43 | 24.725 | 24.2809 | 24.32 | 24.32 | -0.98 (-3.87%) | 104,304 |
| 12 Feb 2024 | USD | 24.55 | 25.5 | 24.55 | 25.3 | 25.3 | +0.95 (+3.90%) | 73,407 |
| 9 Feb 2024 | USD | 23.62 | 24.58 | 23.62 | 24.35 | 24.35 | +0.82 (+3.48%) | 85,027 |
| 8 Feb 2024 | USD | 23.12 | 23.66 | 22.96 | 23.53 | 23.53 | +0.41 (+1.77%) | 81,200 |
| 7 Feb 2024 | USD | 23.84 | 23.84 | 23 | 23.12 | 23.12 | -0.7 (-2.94%) | 59,301 |
| 6 Feb 2024 | USD | 23.98 | 24.28 | 23.73 | 23.82 | 23.82 | -0.27 (-1.12%) | 98,244 |
| 5 Feb 2024 | USD | 24.66 | 24.66 | 24.07 | 24.09 | 24.09 | -0.71 (-2.86%) | 62,619 |
| 2 Feb 2024 | USD | 24.72 | 24.91 | 24.5031 | 24.8 | 24.8 | -0.42 (-1.67%) | 72,166 |
| 1 Feb 2024 | USD | 24.74 | 25.34 | 24.51 | 25.22 | 25.22 | +0.51 (+2.06%) | 73,689 |
| 31 Jan 2024 | USD | 25.17 | 25.46 | 24.475 | 24.71 | 24.71 | -0.51 (-2.02%) | 101,869 |
| 30 Jan 2024 | USD | 25.17 | 25.48 | 24.9901 | 25.22 | 25.22 | -0.16 (-0.63%) | 60,545 |
| 29 Jan 2024 | USD | 25.3 | 25.48 | 24.8 | 25.38 | 25.38 | +0.07 (+0.28%) | 124,793 |
| 26 Jan 2024 | USD | 25.33 | 25.64 | 25.11 | 25.31 | 25.31 | +0.14 (+0.56%) | 156,362 |
| 25 Jan 2024 | USD | 24.69 | 25.25 | 24.52 | 25.17 | 25.17 | +0.95 (+3.92%) | 99,352 |
| 24 Jan 2024 | USD | 24.77 | 24.91 | 24.09 | 24.22 | 24.22 | -0.48 (-1.94%) | 65,600 |
| 23 Jan 2024 | USD | 24.87 | 25 | 24.17 | 24.7 | 24.7 | +0.14 (+0.57%) | 96,800 |
| 22 Jan 2024 | USD | 23.55 | 24.59 | 23.5 | 24.56 | 24.56 | +1.15 (+4.91%) | 87,900 |
| 19 Jan 2024 | USD | 23.33 | 23.45 | 22.84 | 23.41 | 23.41 | +0.21 (+0.91%) | 112,500 |
| 18 Jan 2024 | USD | 23.38 | 23.44 | 22.91 | 23.2 | 23.2 | -0.05 (-0.22%) | 78,400 |
| 17 Jan 2024 | USD | 23.15 | 23.46 | 23.05 | 23.25 | 23.25 | -0.31 (-1.32%) | 68,800 |
| 16 Jan 2024 | USD | 23.84 | 24.02 | 23.45 | 23.56 | 23.56 | -0.34 (-1.42%) | 69,900 |
