Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 25.01 | 25.01 | 24.24 | 24.37 | 24.37 | -0.74 (-2.95%) | 110,000 |
2 Jan 2024 | USD | 25.17 | 25.44 | 25.01 | 25.11 | 25.11 | +0.1 (+0.40%) | 59,900 |
29 Dec 2023 | USD | 25.13 | 25.51 | 24.85 | 25.01 | 25.01 | -0.28 (-1.11%) | 70,000 |
28 Dec 2023 | USD | 25.02 | 25.47 | 25.01 | 25.29 | 25.29 | -0.02 (-0.08%) | 72,900 |
27 Dec 2023 | USD | 25.38 | 25.45 | 25.17 | 25.31 | 25.31 | -0.04 (-0.16%) | 99,600 |
26 Dec 2023 | USD | 25.11 | 25.4 | 24.99 | 25.35 | 25.35 | +0.13 (+0.52%) | 77,000 |
22 Dec 2023 | USD | 25.14 | 25.49 | 24.88 | 25.22 | 25.22 | +0.1 (+0.40%) | 114,500 |
21 Dec 2023 | USD | 24.77 | 25.13 | 24.57 | 25.12 | 25.12 | +0.48 (+1.95%) | 142,800 |
20 Dec 2023 | USD | 25.47 | 25.72 | 24.64 | 24.64 | 24.64 | -0.72 (-2.84%) | 227,500 |
19 Dec 2023 | USD | 25.25 | 25.54 | 24.99 | 25.36 | 25.36 | +0.24 (+0.96%) | 138,200 |
18 Dec 2023 | USD | 24.95 | 25.3 | 24.5 | 25.12 | 25.12 | 0.0 (0.0%) | 92,800 |
15 Dec 2023 | USD | 25.72 | 25.72 | 24.83 | 25.12 | 25.12 | -0.34 (-1.34%) | 196,600 |
14 Dec 2023 | USD | 25.77 | 26.39 | 25.15 | 25.46 | 25.46 | +0.41 (+1.64%) | 122,900 |
13 Dec 2023 | USD | 24.21 | 25.17 | 23.8 | 25.05 | 25.05 | +0.7 (+2.87%) | 168,300 |
12 Dec 2023 | USD | 24.53 | 24.63 | 24.23 | 24.35 | 24.35 | -0.35 (-1.42%) | 62,300 |
11 Dec 2023 | USD | 24.66 | 25.01 | 24.34 | 24.7 | 24.7 | -0.21 (-0.84%) | 98,400 |
8 Dec 2023 | USD | 24.5 | 25.31 | 24.5 | 24.91 | 24.91 | +0.35 (+1.43%) | 83,900 |
7 Dec 2023 | USD | 23.57 | 24.58 | 23.32 | 24.56 | 24.56 | +0.99 (+4.20%) | 134,500 |
6 Dec 2023 | USD | 23.77 | 24.1 | 23.53 | 23.57 | 23.57 | +0.14 (+0.60%) | 83,600 |
5 Dec 2023 | USD | 23.31 | 23.52 | 22.89 | 23.43 | 23.43 | -0.08 (-0.34%) | 138,800 |
4 Dec 2023 | USD | 23.15 | 23.66 | 23.15 | 23.51 | 23.51 | +0.36 (+1.56%) | 85,400 |
1 Dec 2023 | USD | 22.5 | 23.27 | 22.45 | 23.15 | 23.15 | +0.56 (+2.48%) | 101,900 |
30 Nov 2023 | USD | 22.36 | 22.86 | 22.05 | 22.59 | 22.59 | +0.28 (+1.26%) | 113,400 |
29 Nov 2023 | USD | 22.8 | 23.03 | 22.13 | 22.31 | 22.31 | -0.26 (-1.15%) | 97,800 |
28 Nov 2023 | USD | 22.6 | 22.77 | 22.1 | 22.57 | 22.57 | +0.19 (+0.85%) | 67,100 |
27 Nov 2023 | USD | 22.42 | 22.74 | 22.25 | 22.38 | 22.38 | -0.33 (-1.45%) | 99,900 |
24 Nov 2023 | USD | 22.53 | 22.85 | 22.32 | 22.71 | 22.71 | +0.29 (+1.29%) | 45,500 |
22 Nov 2023 | USD | 22.2 | 22.66 | 22 | 22.42 | 22.42 | +0.31 (+1.40%) | 74,100 |
21 Nov 2023 | USD | 21.81 | 22.34 | 21.63 | 22.11 | 22.11 | +0.08 (+0.36%) | 80,800 |
20 Nov 2023 | USD | 22.7 | 22.74 | 21.79 | 22.03 | 22.03 | -0.55 (-2.44%) | 166,300 |