Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 20.91 | 21.52 | 20.11 | 20.15 | 20.15 | -0.82 (-3.91%) | 221,100 |
10 Nov 2023 | USD | 21.28 | 21.28 | 20.28 | 20.97 | 20.97 | -0.2 (-0.94%) | 235,200 |
9 Nov 2023 | USD | 20.66 | 22.07 | 18.06 | 21.17 | 21.17 | -1.66 (-7.27%) | 514,700 |
8 Nov 2023 | USD | 23.17 | 23.27 | 22.47 | 22.83 | 22.83 | -0.29 (-1.25%) | 178,900 |
7 Nov 2023 | USD | 22.96 | 23.32 | 22.48 | 23.12 | 23.12 | +0.15 (+0.65%) | 89,600 |
6 Nov 2023 | USD | 23.02 | 23.02 | 22.41 | 22.97 | 22.97 | -0.28 (-1.20%) | 67,300 |
3 Nov 2023 | USD | 23.17 | 23.82 | 23.06 | 23.25 | 23.25 | +0.32 (+1.40%) | 102,200 |
2 Nov 2023 | USD | 21.59 | 22.96 | 21.59 | 22.93 | 22.93 | +1.75 (+8.26%) | 126,500 |
1 Nov 2023 | USD | 21.46 | 21.46 | 20.91 | 21.18 | 21.18 | -0.42 (-1.94%) | 106,600 |
31 Oct 2023 | USD | 21.34 | 21.71 | 21.25 | 21.6 | 21.6 | +0.15 (+0.70%) | 100,400 |
30 Oct 2023 | USD | 21.48 | 21.92 | 21.28 | 21.45 | 21.45 | +0.27 (+1.27%) | 115,800 |
27 Oct 2023 | USD | 21.38 | 21.47 | 21 | 21.18 | 21.18 | -0.34 (-1.58%) | 238,300 |
26 Oct 2023 | USD | 22 | 22 | 21.34 | 21.52 | 21.52 | -0.33 (-1.51%) | 80,700 |
25 Oct 2023 | USD | 22.07 | 22.21 | 21.7 | 21.85 | 21.85 | -0.37 (-1.67%) | 87,100 |
24 Oct 2023 | USD | 22.52 | 22.52 | 21.78 | 22.22 | 22.22 | -0.07 (-0.31%) | 157,100 |
23 Oct 2023 | USD | 22.79 | 22.93 | 22.23 | 22.29 | 22.29 | -0.51 (-2.24%) | 80,000 |
20 Oct 2023 | USD | 23.07 | 23.4 | 22.68 | 22.8 | 22.8 | -0.21 (-0.91%) | 79,200 |
19 Oct 2023 | USD | 23.56 | 23.7 | 22.9 | 23.01 | 23.01 | -0.57 (-2.42%) | 140,100 |
18 Oct 2023 | USD | 24.48 | 24.48 | 23.37 | 23.58 | 23.58 | -1.1 (-4.46%) | 104,400 |
17 Oct 2023 | USD | 24.58 | 25.13 | 24.5 | 24.68 | 24.68 | +0.12 (+0.49%) | 92,100 |
16 Oct 2023 | USD | 24.63 | 24.8 | 24.35 | 24.56 | 24.56 | +0.19 (+0.78%) | 115,100 |
13 Oct 2023 | USD | 25 | 25.04 | 24.17 | 24.37 | 24.37 | -0.48 (-1.93%) | 118,100 |
12 Oct 2023 | USD | 25.77 | 25.77 | 24.33 | 24.85 | 24.85 | -0.98 (-3.79%) | 85,200 |
11 Oct 2023 | USD | 25.32 | 26.02 | 24.96 | 25.83 | 25.83 | +0.67 (+2.66%) | 106,900 |
10 Oct 2023 | USD | 25.61 | 26.1 | 25.03 | 25.16 | 25.16 | -0.25 (-0.98%) | 85,900 |
9 Oct 2023 | USD | 25.19 | 25.62 | 25.19 | 25.41 | 25.41 | +0.05 (+0.20%) | 66,000 |
6 Oct 2023 | USD | 24.7 | 25.68 | 24.38 | 25.36 | 25.36 | +0.62 (+2.51%) | 115,500 |
5 Oct 2023 | USD | 25.13 | 25.44 | 24.63 | 24.74 | 24.74 | -0.46 (-1.83%) | 119,500 |
4 Oct 2023 | USD | 24.47 | 25.26 | 24.32 | 25.2 | 25.2 | +1.26 (+5.26%) | 139,500 |
3 Oct 2023 | USD | 27.59 | 27.59 | 23.8 | 23.94 | 23.94 | -3.89 (-13.98%) | 386,000 |