Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 30.7 | 30.89 | 30.47 | 30.65 | 30.65 | -0.27 (-0.87%) | 34,300 |
23 Aug 2023 | USD | 30.55 | 31.17 | 30.48 | 30.92 | 30.92 | +0.28 (+0.91%) | 35,600 |
22 Aug 2023 | USD | 30.56 | 31.09 | 30.42 | 30.64 | 30.64 | +0.3 (+0.99%) | 43,000 |
21 Aug 2023 | USD | 30.48 | 30.84 | 30.3 | 30.34 | 30.34 | -0.09 (-0.30%) | 61,100 |
18 Aug 2023 | USD | 30.35 | 30.97 | 30.35 | 30.43 | 30.43 | -0.07 (-0.23%) | 71,500 |
17 Aug 2023 | USD | 29.95 | 30.65 | 29.95 | 30.5 | 30.5 | +0.62 (+2.07%) | 50,800 |
16 Aug 2023 | USD | 30.55 | 30.75 | 29.67 | 29.88 | 29.88 | -0.65 (-2.13%) | 75,000 |
15 Aug 2023 | USD | 30.25 | 30.57 | 29.95 | 30.53 | 30.53 | +0.19 (+0.63%) | 32,200 |
14 Aug 2023 | USD | 30.26 | 30.38 | 30 | 30.34 | 30.34 | -0.03 (-0.10%) | 27,900 |
11 Aug 2023 | USD | 31.08 | 31.32 | 30.34 | 30.37 | 30.37 | -0.59 (-1.91%) | 53,100 |
10 Aug 2023 | USD | 31.73 | 31.8 | 30.72 | 30.96 | 30.96 | -0.59 (-1.87%) | 42,600 |
9 Aug 2023 | USD | 31.12 | 31.77 | 31.05 | 31.55 | 31.55 | +0.45 (+1.45%) | 48,900 |
8 Aug 2023 | USD | 31 | 31.17 | 30.73 | 31.1 | 31.1 | +0.04 (+0.13%) | 66,900 |
7 Aug 2023 | USD | 31.17 | 31.41 | 31 | 31.06 | 31.06 | -0.06 (-0.19%) | 45,800 |
4 Aug 2023 | USD | 30.71 | 31.71 | 30.68 | 31.12 | 31.12 | -0.24 (-0.77%) | 45,400 |
3 Aug 2023 | USD | 31.93 | 31.93 | 30.41 | 31.36 | 31.36 | -0.54 (-1.69%) | 126,700 |
2 Aug 2023 | USD | 31.88 | 32.14 | 31.77 | 31.9 | 31.9 | -0.4 (-1.24%) | 77,400 |
1 Aug 2023 | USD | 32.29 | 32.48 | 32 | 32.3 | 32.3 | -0.07 (-0.22%) | 41,900 |
31 Jul 2023 | USD | 32.68 | 32.81 | 32.25 | 32.37 | 32.37 | -0.03 (-0.09%) | 48,700 |
28 Jul 2023 | USD | 32.69 | 32.98 | 32.4 | 32.4 | 32.4 | -0.11 (-0.34%) | 64,400 |
27 Jul 2023 | USD | 33.53 | 33.53 | 32.26 | 32.51 | 32.51 | -0.91 (-2.72%) | 175,800 |
26 Jul 2023 | USD | 33.56 | 34.11 | 33.37 | 33.42 | 33.42 | -0.2 (-0.59%) | 27,400 |
25 Jul 2023 | USD | 33.08 | 33.78 | 33.08 | 33.62 | 33.62 | +0.34 (+1.02%) | 48,700 |
24 Jul 2023 | USD | 33.45 | 33.7 | 33.06 | 33.28 | 33.28 | -0.29 (-0.86%) | 47,400 |
21 Jul 2023 | USD | 34.08 | 34.24 | 33.47 | 33.57 | 33.57 | -0.39 (-1.15%) | 80,600 |
20 Jul 2023 | USD | 33.49 | 34.03 | 33.28 | 33.96 | 33.96 | +0.58 (+1.74%) | 158,800 |
19 Jul 2023 | USD | 33.67 | 33.67 | 33 | 33.38 | 33.38 | -0.09 (-0.27%) | 116,300 |
18 Jul 2023 | USD | 33.86 | 34.19 | 33.36 | 33.47 | 33.47 | -0.26 (-0.77%) | 67,500 |
17 Jul 2023 | USD | 34.05 | 34.34 | 33.58 | 33.73 | 33.73 | -0.29 (-0.85%) | 65,900 |
14 Jul 2023 | USD | 33.77 | 34.22 | 33.58 | 34.02 | 34.02 | +0.06 (+0.18%) | 80,300 |