Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 34.05 | 34.34 | 33.58 | 33.73 | 33.73 | -0.29 (-0.85%) | 65,900 |
14 Jul 2023 | USD | 33.77 | 34.22 | 33.58 | 34.02 | 34.02 | +0.06 (+0.18%) | 80,300 |
13 Jul 2023 | USD | 33.7 | 34.01 | 33.55 | 33.96 | 33.96 | +0.39 (+1.16%) | 110,300 |
12 Jul 2023 | USD | 34.45 | 34.73 | 33.5 | 33.57 | 33.57 | -0.62 (-1.81%) | 74,500 |
11 Jul 2023 | USD | 34.01 | 34.23 | 33.86 | 34.19 | 34.19 | +0.27 (+0.80%) | 96,300 |
10 Jul 2023 | USD | 33.67 | 34.16 | 33.41 | 33.92 | 33.92 | +0.26 (+0.77%) | 110,600 |
7 Jul 2023 | USD | 33.15 | 34.13 | 33.15 | 33.66 | 33.66 | +0.61 (+1.85%) | 191,100 |
6 Jul 2023 | USD | 32 | 33.09 | 31.88 | 33.05 | 33.05 | +0.57 (+1.75%) | 76,300 |
5 Jul 2023 | USD | 33.15 | 33.34 | 32.38 | 32.48 | 32.48 | -0.67 (-2.02%) | 124,700 |
3 Jul 2023 | USD | 32.15 | 33.19 | 32.15 | 33.15 | 33.15 | +0.68 (+2.09%) | 77,900 |
30 Jun 2023 | USD | 33.48 | 33.62 | 31.66 | 32.47 | 32.47 | -1.29 (-3.82%) | 226,100 |
29 Jun 2023 | USD | 33.25 | 35.59 | 33.25 | 33.76 | 33.76 | +5.72 (+20.40%) | 582,600 |
28 Jun 2023 | USD | 27.35 | 28.14 | 27.2 | 28.04 | 28.04 | +0.71 (+2.60%) | 99,200 |
27 Jun 2023 | USD | 27.45 | 27.66 | 27.06 | 27.33 | 27.33 | -0.07 (-0.26%) | 81,500 |
26 Jun 2023 | USD | 26.96 | 27.89 | 26.96 | 27.4 | 27.4 | +0.27 (+1.00%) | 89,100 |
23 Jun 2023 | USD | 27.12 | 27.51 | 26.76 | 27.13 | 27.13 | -0.31 (-1.13%) | 192,400 |
22 Jun 2023 | USD | 27.29 | 27.44 | 26.94 | 27.44 | 27.44 | -0.04 (-0.15%) | 44,500 |
21 Jun 2023 | USD | 27.4 | 27.55 | 27.14 | 27.48 | 27.48 | -0.01 (-0.04%) | 37,200 |
20 Jun 2023 | USD | 27.49 | 27.67 | 27.22 | 27.49 | 27.49 | -0.17 (-0.61%) | 39,100 |
16 Jun 2023 | USD | 27.75 | 28.21 | 27.34 | 27.66 | 27.66 | +0.01 (+0.04%) | 129,400 |
15 Jun 2023 | USD | 27.1 | 27.65 | 26.75 | 27.65 | 27.65 | +0.39 (+1.43%) | 69,700 |
14 Jun 2023 | USD | 27.58 | 28.1 | 27.2 | 27.26 | 27.26 | -0.21 (-0.76%) | 77,300 |
13 Jun 2023 | USD | 27.92 | 28.14 | 27.19 | 27.47 | 27.47 | -0.4 (-1.44%) | 108,200 |
12 Jun 2023 | USD | 27.39 | 28.04 | 27.31 | 27.87 | 27.87 | +0.49 (+1.79%) | 45,000 |
9 Jun 2023 | USD | 27.85 | 27.85 | 27.31 | 27.38 | 27.38 | -0.5 (-1.79%) | 39,400 |
8 Jun 2023 | USD | 28.31 | 28.31 | 27.57 | 27.88 | 27.88 | -0.49 (-1.73%) | 54,600 |
7 Jun 2023 | USD | 27.3 | 28.44 | 27.3 | 28.37 | 28.37 | +1.13 (+4.15%) | 83,500 |
6 Jun 2023 | USD | 26.1 | 27.42 | 26.1 | 27.24 | 27.24 | +1.12 (+4.29%) | 66,200 |
5 Jun 2023 | USD | 26.54 | 26.55 | 25.95 | 26.12 | 26.12 | -0.67 (-2.50%) | 51,000 |
2 Jun 2023 | USD | 25.79 | 26.82 | 25.71 | 26.79 | 26.79 | +1.3 (+5.10%) | 89,700 |