| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 173.1 | 173.49 | 169.95 | 173.19 | 173.19 | +0.18 (+0.10%) | 62,200 |
| 19 Jul 2023 | USD | 169.7 | 174.22 | 167.47 | 173.01 | 173.01 | +3.18 (+1.87%) | 76,700 |
| 18 Jul 2023 | USD | 166.34 | 169.83 | 166.34 | 169.83 | 169.83 | +3.78 (+2.28%) | 118,000 |
| 17 Jul 2023 | USD | 161.49 | 166.19 | 161.4 | 166.05 | 166.05 | +4.69 (+2.91%) | 38,400 |
| 14 Jul 2023 | USD | 161.26 | 161.53 | 159.51 | 161.36 | 161.36 | +0.49 (+0.30%) | 31,800 |
| 13 Jul 2023 | USD | 160.54 | 161.38 | 159 | 160.87 | 160.87 | +1.25 (+0.78%) | 36,900 |
| 12 Jul 2023 | USD | 160.6 | 161.59 | 158.87 | 159.62 | 159.62 | +1.44 (+0.91%) | 45,100 |
| 11 Jul 2023 | USD | 159.4 | 160.35 | 156.55 | 158.18 | 158.18 | -0.31 (-0.20%) | 69,100 |
| 10 Jul 2023 | USD | 155.82 | 158.8 | 155.82 | 158.49 | 158.49 | +2.03 (+1.30%) | 45,100 |
| 7 Jul 2023 | USD | 157.97 | 159.04 | 156.22 | 156.46 | 156.46 | -0.94 (-0.60%) | 44,600 |
| 6 Jul 2023 | USD | 159.08 | 161.66 | 156.02 | 157.4 | 157.4 | -2.41 (-1.51%) | 45,900 |
| 5 Jul 2023 | USD | 163.81 | 163.81 | 159.13 | 159.81 | 159.81 | -4.84 (-2.94%) | 42,600 |
| 3 Jul 2023 | USD | 164.96 | 164.96 | 163.35 | 164.65 | 164.65 | -1.54 (-0.93%) | 16,200 |
| 30 Jun 2023 | USD | 166.52 | 166.66 | 164.29 | 166.19 | 166.19 | +2.38 (+1.45%) | 99,500 |
| 29 Jun 2023 | USD | 162.9 | 165.59 | 162.9 | 163.81 | 163.81 | +0.92 (+0.56%) | 67,000 |
| 28 Jun 2023 | USD | 162.64 | 164.63 | 162.64 | 162.89 | 162.89 | -0.2 (-0.12%) | 42,200 |
| 27 Jun 2023 | USD | 161.91 | 164.89 | 160.36 | 163.09 | 163.09 | +3.21 (+2.01%) | 49,900 |
| 26 Jun 2023 | USD | 159.03 | 163.15 | 159.03 | 159.88 | 159.88 | +0.14 (+0.09%) | 65,200 |
| 23 Jun 2023 | USD | 161.72 | 164.89 | 157.9 | 159.74 | 159.74 | -4.09 (-2.50%) | 208,000 |
| 22 Jun 2023 | USD | 162.75 | 164.14 | 160.527 | 163.83 | 163.83 | +1.48 (+0.91%) | 108,100 |
| 21 Jun 2023 | USD | 160.49 | 164.04 | 160.485 | 162.35 | 162.35 | +0.5 (+0.31%) | 101,400 |
| 20 Jun 2023 | USD | 159.5 | 162.14 | 155.82 | 161.85 | 161.85 | +0.95 (+0.59%) | 38,000 |
| 16 Jun 2023 | USD | 162.51 | 164.19 | 160.03 | 160.9 | 160.9 | +0.04 (+0.02%) | 67,000 |
| 15 Jun 2023 | USD | 158.79 | 161.1 | 157.86 | 160.86 | 160.86 | +1.72 (+1.08%) | 28,400 |
| 14 Jun 2023 | USD | 160 | 161.73 | 157.06 | 159.14 | 159.14 | -1.06 (-0.66%) | 51,200 |
| 13 Jun 2023 | USD | 157.7 | 161.03 | 156.14 | 160.2 | 160.2 | +3.06 (+1.95%) | 44,100 |
| 12 Jun 2023 | USD | 157.49 | 160.12 | 156.74 | 157.14 | 157.14 | +0.57 (+0.36%) | 54,800 |
| 9 Jun 2023 | USD | 156.58 | 157.96 | 155.57 | 156.57 | 156.57 | -0.77 (-0.49%) | 43,300 |
| 8 Jun 2023 | USD | 157.1 | 160.61 | 157.1 | 157.34 | 157.34 | -1.12 (-0.71%) | 29,500 |
| 7 Jun 2023 | USD | 157.97 | 161.16 | 156.875 | 158.46 | 158.46 | +1.87 (+1.19%) | 75,300 |
