Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 154.65 | 159.495 | 154.65 | 156.59 | 156.59 | +1.13 (+0.73%) | 68,000 |
5 Jun 2023 | USD | 158.04 | 164.43 | 153.9 | 155.46 | 155.46 | +1.93 (+1.26%) | 56,800 |
2 Jun 2023 | USD | 146.28 | 154.57 | 146.28 | 153.53 | 153.53 | +8.9 (+6.15%) | 66,700 |
1 Jun 2023 | USD | 141.33 | 145.32 | 140.09 | 144.63 | 144.63 | +2.91 (+2.05%) | 40,500 |
31 May 2023 | USD | 144.07 | 145.41 | 140.94 | 141.72 | 141.72 | -2.13 (-1.48%) | 77,600 |
30 May 2023 | USD | 143.51 | 146.33 | 143.43 | 143.85 | 143.85 | -0.26 (-0.18%) | 42,600 |
26 May 2023 | USD | 141.73 | 144.75 | 140.62 | 144.11 | 144.11 | +3.66 (+2.61%) | 38,000 |
25 May 2023 | USD | 135.7 | 143.09 | 135.7 | 140.45 | 140.45 | +6.94 (+5.20%) | 59,800 |
24 May 2023 | USD | 134.16 | 135.56 | 132.78 | 133.51 | 133.51 | -0.85 (-0.63%) | 41,600 |
23 May 2023 | USD | 137.54 | 137.7 | 134.1 | 134.36 | 134.36 | -4.93 (-3.54%) | 54,400 |
22 May 2023 | USD | 138.7 | 140.49 | 137.72 | 139.29 | 139.29 | +0.55 (+0.40%) | 37,600 |
19 May 2023 | USD | 139.58 | 139.77 | 137.57 | 138.74 | 138.74 | +1.07 (+0.78%) | 37,700 |
18 May 2023 | USD | 136.49 | 138.23 | 135.86 | 137.67 | 137.67 | +1.18 (+0.86%) | 33,900 |
17 May 2023 | USD | 134.988 | 137.3 | 134.988 | 136.49 | 136.49 | +2.94 (+2.20%) | 35,200 |
16 May 2023 | USD | 134.68 | 134.68 | 133.06 | 133.55 | 133.55 | -1.22 (-0.91%) | 30,700 |
15 May 2023 | USD | 135.13 | 136.33 | 134.37 | 134.77 | 134.77 | -0.49 (-0.36%) | 25,300 |
12 May 2023 | USD | 135.32 | 136.19 | 133.31 | 135.26 | 135.26 | +0.96 (+0.71%) | 23,000 |
11 May 2023 | USD | 134.59 | 134.738 | 132.79 | 134.3 | 134.3 | -1.82 (-1.34%) | 34,600 |
10 May 2023 | USD | 135.87 | 136.53 | 133.49 | 136.12 | 136.12 | +2.04 (+1.52%) | 30,900 |
9 May 2023 | USD | 134.87 | 135.04 | 132.66 | 134.08 | 134.08 | -0.73 (-0.54%) | 22,200 |
8 May 2023 | USD | 136.62 | 136.95 | 134.33 | 134.81 | 134.81 | -0.83 (-0.61%) | 34,300 |
5 May 2023 | USD | 135.22 | 136.61 | 133.04 | 135.64 | 135.64 | +2.6 (+1.95%) | 72,700 |
4 May 2023 | USD | 134.53 | 134.7 | 132.06 | 133.04 | 133.04 | -2.78 (-2.05%) | 30,400 |
3 May 2023 | USD | 135.1 | 137.975 | 135.1 | 135.82 | 135.82 | +1.61 (+1.20%) | 32,500 |
2 May 2023 | USD | 135.65 | 136.26 | 133.76 | 134.21 | 134.21 | -2.67 (-1.95%) | 53,200 |
1 May 2023 | USD | 134.21 | 138.54 | 134.21 | 136.88 | 136.88 | +2.21 (+1.64%) | 22,900 |
28 Apr 2023 | USD | 136.57 | 136.57 | 134.41 | 134.67 | 134.67 | -0.07 (-0.05%) | 29,000 |
27 Apr 2023 | USD | 132.76 | 135.82 | 132.76 | 134.74 | 134.74 | +1.56 (+1.17%) | 28,900 |
26 Apr 2023 | USD | 136.07 | 137.2 | 132.62 | 133.18 | 133.18 | -3.96 (-2.89%) | 40,500 |
25 Apr 2023 | USD | 138.13 | 139.13 | 136.745 | 137.14 | 137.14 | -2.04 (-1.47%) | 51,500 |