| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 139.07 | 140.17 | 136.71 | 139.18 | 139.18 | +0.97 (+0.70%) | 42,000 |
| 21 Apr 2023 | USD | 139.06 | 139.17 | 136.855 | 138.21 | 138.21 | -0.94 (-0.68%) | 54,500 |
| 20 Apr 2023 | USD | 137.15 | 139.37 | 137.02 | 139.15 | 139.15 | +0.52 (+0.38%) | 71,700 |
| 19 Apr 2023 | USD | 136.42 | 139.58 | 136.356 | 138.63 | 138.63 | +1.14 (+0.83%) | 55,700 |
| 18 Apr 2023 | USD | 142.44 | 143 | 135.82 | 137.49 | 137.49 | -4.16 (-2.94%) | 49,600 |
| 17 Apr 2023 | USD | 138.8 | 141.94 | 138.8 | 141.65 | 141.65 | +1.46 (+1.04%) | 33,300 |
| 14 Apr 2023 | USD | 138.56 | 141.53 | 138.56 | 140.19 | 140.19 | +2.57 (+1.87%) | 53,100 |
| 13 Apr 2023 | USD | 136.75 | 138.03 | 135.7 | 137.62 | 137.62 | +1 (+0.73%) | 48,500 |
| 12 Apr 2023 | USD | 135.95 | 137.85 | 135.95 | 136.62 | 136.62 | +0.85 (+0.63%) | 22,200 |
| 11 Apr 2023 | USD | 136.19 | 137.828 | 135.1 | 135.77 | 135.77 | +0.74 (+0.55%) | 43,000 |
| 10 Apr 2023 | USD | 132.83 | 138.778 | 132.83 | 135.03 | 135.03 | +1.25 (+0.93%) | 64,800 |
| 6 Apr 2023 | USD | 132.91 | 134.14 | 132.25 | 133.78 | 133.78 | +1.18 (+0.89%) | 33,200 |
| 5 Apr 2023 | USD | 134.13 | 134.8 | 131.09 | 132.6 | 132.6 | -2.08 (-1.54%) | 51,300 |
| 4 Apr 2023 | USD | 138.35 | 140.62 | 133.94 | 134.68 | 134.68 | -4.84 (-3.47%) | 53,400 |
| 3 Apr 2023 | USD | 139.04 | 139.93 | 136.87 | 139.52 | 139.52 | +0.59 (+0.42%) | 60,900 |
| 31 Mar 2023 | USD | 137.48 | 138.99 | 136.5 | 138.93 | 138.93 | +2.49 (+1.82%) | 73,400 |
| 30 Mar 2023 | USD | 136.96 | 137.91 | 136.16 | 136.44 | 136.44 | +0.32 (+0.24%) | 53,500 |
| 29 Mar 2023 | USD | 137.62 | 138.01 | 135.8 | 136.12 | 136.12 | -0.51 (-0.37%) | 63,200 |
| 28 Mar 2023 | USD | 136.06 | 138.3 | 135.55 | 136.63 | 136.63 | -0.16 (-0.12%) | 65,800 |
| 27 Mar 2023 | USD | 137.8 | 138.13 | 136.18 | 136.79 | 136.79 | +0.56 (+0.41%) | 80,500 |
| 24 Mar 2023 | USD | 134.82 | 136.51 | 133.35 | 136.23 | 136.23 | +0.2 (+0.15%) | 58,100 |
| 23 Mar 2023 | USD | 136.84 | 139.14 | 134.74 | 136.03 | 136.03 | -0.36 (-0.26%) | 55,100 |
| 22 Mar 2023 | USD | 137.67 | 139.35 | 135.98 | 136.39 | 136.39 | -1.76 (-1.27%) | 58,200 |
| 21 Mar 2023 | USD | 137.35 | 138.34 | 135.52 | 138.15 | 138.15 | +3.18 (+2.36%) | 66,400 |
| 20 Mar 2023 | USD | 132.41 | 136.31 | 130.93 | 134.97 | 134.97 | +3.82 (+2.91%) | 53,700 |
| 17 Mar 2023 | USD | 134.48 | 134.56 | 131.01 | 131.15 | 131.15 | -4.04 (-2.99%) | 110,500 |
| 16 Mar 2023 | USD | 130.67 | 135.48 | 130.18 | 135.19 | 135.19 | +3.16 (+2.39%) | 68,600 |
| 15 Mar 2023 | USD | 132.92 | 134.23 | 130.06 | 132.03 | 132.03 | -4.24 (-3.11%) | 98,900 |
| 14 Mar 2023 | USD | 137.38 | 139.19 | 134.8 | 136.27 | 136.27 | +1.92 (+1.43%) | 69,300 |
| 13 Mar 2023 | USD | 134.21 | 137.48 | 133.65 | 134.35 | 134.35 | -2.32 (-1.70%) | 80,400 |
