| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 139.28 | 140.48 | 135.89 | 136.67 | 136.67 | -4.14 (-2.94%) | 80,500 |
| 9 Mar 2023 | USD | 143.47 | 143.8 | 140.805 | 140.81 | 140.81 | -2.19 (-1.53%) | 70,500 |
| 8 Mar 2023 | USD | 142.2 | 143.59 | 141.46 | 143 | 143 | +0.28 (+0.20%) | 69,900 |
| 7 Mar 2023 | USD | 141.86 | 143.68 | 141.74 | 142.72 | 142.72 | +1.09 (+0.77%) | 71,900 |
| 6 Mar 2023 | USD | 144.09 | 145.355 | 140.99 | 141.63 | 141.63 | -1.85 (-1.29%) | 87,700 |
| 3 Mar 2023 | USD | 143.49 | 144.375 | 141.81 | 143.48 | 143.48 | +1.39 (+0.98%) | 80,400 |
| 2 Mar 2023 | USD | 141.24 | 143.41 | 140.148 | 142.09 | 142.09 | +0.04 (+0.03%) | 80,900 |
| 1 Mar 2023 | USD | 141.78 | 143.375 | 140.75 | 142.05 | 142.05 | +0.49 (+0.35%) | 64,500 |
| 28 Feb 2023 | USD | 144.16 | 147.77 | 141.56 | 141.56 | 141.56 | -2.95 (-2.04%) | 172,800 |
| 27 Feb 2023 | USD | 144.02 | 146.59 | 144.02 | 144.51 | 144.51 | +1.18 (+0.82%) | 141,800 |
| 24 Feb 2023 | USD | 140.52 | 143.6 | 139.6 | 143.33 | 143.33 | +1.13 (+0.79%) | 58,600 |
| 23 Feb 2023 | USD | 141.89 | 143.525 | 139.14 | 142.2 | 142.2 | +1.17 (+0.83%) | 66,300 |
| 22 Feb 2023 | USD | 140.06 | 141.85 | 139.1 | 141.03 | 141.03 | +0.97 (+0.69%) | 81,400 |
| 21 Feb 2023 | USD | 139.5 | 141.31 | 138.06 | 140.06 | 140.06 | -1.06 (-0.75%) | 102,300 |
| 17 Feb 2023 | USD | 140.94 | 141.725 | 138.7 | 141.12 | 141.12 | +1.14 (+0.81%) | 50,800 |
| 16 Feb 2023 | USD | 140.5 | 143.343 | 139.53 | 139.98 | 139.98 | -2.18 (-1.53%) | 73,800 |
| 15 Feb 2023 | USD | 138.66 | 143.31 | 138 | 142.16 | 142.16 | +2.72 (+1.95%) | 73,500 |
| 14 Feb 2023 | USD | 139.26 | 141 | 138.01 | 139.44 | 139.44 | -0.92 (-0.66%) | 65,600 |
| 13 Feb 2023 | USD | 139.44 | 141.72 | 138.8 | 140.36 | 140.36 | +0.8 (+0.57%) | 68,000 |
| 10 Feb 2023 | USD | 138.45 | 141 | 137.4 | 139.56 | 139.56 | +1.09 (+0.79%) | 64,000 |
| 9 Feb 2023 | USD | 140.3 | 142.76 | 138.33 | 138.47 | 138.47 | -2.03 (-1.44%) | 61,000 |
| 8 Feb 2023 | USD | 141.05 | 142.25 | 139.88 | 140.5 | 140.5 | -1.96 (-1.38%) | 65,300 |
| 7 Feb 2023 | USD | 144.5 | 144.8 | 140.25 | 142.46 | 142.46 | -2.52 (-1.74%) | 110,800 |
| 6 Feb 2023 | USD | 141.49 | 145.35 | 141.27 | 144.98 | 144.98 | +3.7 (+2.62%) | 71,600 |
| 3 Feb 2023 | USD | 145.3 | 148.91 | 140.57 | 141.28 | 141.28 | -5.68 (-3.86%) | 127,800 |
| 2 Feb 2023 | USD | 136.8 | 148.11 | 135.77 | 146.96 | 146.96 | +10.2 (+7.46%) | 119,500 |
| 1 Feb 2023 | USD | 135 | 137.77 | 132.945 | 136.76 | 136.76 | +1.55 (+1.15%) | 58,900 |
| 31 Jan 2023 | USD | 130.11 | 135.8 | 129.7 | 135.21 | 135.21 | +5.61 (+4.33%) | 68,300 |
| 30 Jan 2023 | USD | 128.18 | 131.06 | 128.04 | 129.6 | 129.6 | +0.52 (+0.40%) | 77,700 |
| 27 Jan 2023 | USD | 131.9 | 132.41 | 127.51 | 129.08 | 129.08 | -3.49 (-2.63%) | 88,200 |
