| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 116.1 | 116.43 | 114.26 | 115.91 | 115.91 | -0.14 (-0.12%) | 33,600 |
| 9 Dec 2022 | USD | 114.31 | 116.69 | 114 | 116.05 | 116.05 | +0.88 (+0.76%) | 48,200 |
| 8 Dec 2022 | USD | 113.27 | 115.365 | 112.1 | 115.17 | 115.17 | +2.08 (+1.84%) | 36,500 |
| 7 Dec 2022 | USD | 113.3 | 114.19 | 112.05 | 113.09 | 113.09 | -0.68 (-0.60%) | 52,600 |
| 6 Dec 2022 | USD | 118.5 | 120.01 | 113.41 | 113.77 | 113.77 | -5.11 (-4.30%) | 69,300 |
| 5 Dec 2022 | USD | 121.04 | 122.585 | 118.88 | 118.88 | 118.88 | -3.16 (-2.59%) | 56,600 |
| 2 Dec 2022 | USD | 120.89 | 123.05 | 120.07 | 122.04 | 122.04 | -0.05 (-0.04%) | 52,900 |
| 1 Dec 2022 | USD | 122.24 | 122.26 | 118.6 | 122.09 | 122.09 | +1.14 (+0.94%) | 55,500 |
| 30 Nov 2022 | USD | 119.46 | 121.35 | 116.42 | 120.95 | 120.95 | +2.12 (+1.78%) | 74,000 |
| 29 Nov 2022 | USD | 116.3 | 120.285 | 116.3 | 118.83 | 118.83 | +0.68 (+0.58%) | 54,900 |
| 28 Nov 2022 | USD | 118.16 | 119.44 | 116.1 | 118.15 | 118.15 | -0.32 (-0.27%) | 44,500 |
| 25 Nov 2022 | USD | 117.49 | 119.87 | 116.3 | 118.47 | 118.47 | +0.16 (+0.14%) | 44,700 |
| 23 Nov 2022 | USD | 118.24 | 119.57 | 117.51 | 118.31 | 118.31 | +0.7 (+0.60%) | 42,800 |
| 22 Nov 2022 | USD | 119.53 | 119.85 | 116.24 | 117.61 | 117.61 | -0.78 (-0.66%) | 66,000 |
| 21 Nov 2022 | USD | 122.42 | 122.7 | 117.65 | 118.39 | 118.39 | -4.21 (-3.43%) | 93,500 |
| 18 Nov 2022 | USD | 122.19 | 123.4 | 118.9 | 122.6 | 122.6 | +2.53 (+2.11%) | 69,500 |
| 17 Nov 2022 | USD | 117.24 | 120.12 | 115.217 | 120.07 | 120.07 | +1.36 (+1.15%) | 80,700 |
| 16 Nov 2022 | USD | 116.76 | 119.77 | 115.21 | 118.71 | 118.71 | +1.12 (+0.95%) | 42,400 |
| 15 Nov 2022 | USD | 117.43 | 118.94 | 113.83 | 117.59 | 117.59 | +2.22 (+1.92%) | 54,300 |
| 14 Nov 2022 | USD | 115.11 | 116.45 | 113.72 | 115.37 | 115.37 | +0.21 (+0.18%) | 68,700 |
| 11 Nov 2022 | USD | 119.17 | 120.64 | 115.02 | 115.16 | 115.16 | -3.2 (-2.70%) | 66,500 |
| 10 Nov 2022 | USD | 120.16 | 122.081 | 117.78 | 118.36 | 118.36 | +2.13 (+1.83%) | 105,200 |
| 9 Nov 2022 | USD | 119.09 | 121.57 | 115.89 | 116.23 | 116.23 | -4.08 (-3.39%) | 72,100 |
| 8 Nov 2022 | USD | 122.62 | 125.15 | 120.31 | 120.31 | 120.31 | -2.36 (-1.92%) | 81,700 |
| 7 Nov 2022 | USD | 124.45 | 126.47 | 122.64 | 122.67 | 122.67 | -2.16 (-1.73%) | 83,600 |
| 4 Nov 2022 | USD | 126.28 | 126.59 | 123.58 | 124.83 | 124.83 | +0.55 (+0.44%) | 36,200 |
| 3 Nov 2022 | USD | 124.37 | 128.26 | 123.65 | 124.28 | 124.28 | -1.84 (-1.46%) | 64,600 |
| 2 Nov 2022 | USD | 128.09 | 131.5 | 125.74 | 126.12 | 126.12 | -2.28 (-1.78%) | 68,800 |
| 1 Nov 2022 | USD | 129.38 | 132.52 | 126.51 | 128.4 | 128.4 | -0.52 (-0.40%) | 60,800 |
| 31 Oct 2022 | USD | 129.35 | 130.99 | 127.51 | 128.92 | 128.92 | -1.1 (-0.85%) | 72,700 |
