| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 128.75 | 131.71 | 126.49 | 130.02 | 130.02 | +2.44 (+1.91%) | 59,900 |
| 27 Oct 2022 | USD | 126.33 | 129.21 | 125.565 | 127.58 | 127.58 | +1.96 (+1.56%) | 43,300 |
| 26 Oct 2022 | USD | 125.44 | 127.63 | 124.12 | 125.62 | 125.62 | +0.8 (+0.64%) | 42,500 |
| 25 Oct 2022 | USD | 121.14 | 125.09 | 121.14 | 124.82 | 124.82 | +4.25 (+3.52%) | 43,200 |
| 24 Oct 2022 | USD | 119.37 | 121.65 | 118.22 | 120.57 | 120.57 | +2.11 (+1.78%) | 38,500 |
| 21 Oct 2022 | USD | 116.16 | 118.7 | 115.15 | 118.46 | 118.46 | +3.33 (+2.89%) | 32,700 |
| 20 Oct 2022 | USD | 120.38 | 121.14 | 115.01 | 115.13 | 115.13 | -6.08 (-5.02%) | 44,100 |
| 19 Oct 2022 | USD | 120.68 | 121.52 | 118.91 | 121.21 | 121.21 | -0.81 (-0.66%) | 33,500 |
| 18 Oct 2022 | USD | 122.36 | 123.05 | 120.55 | 122.02 | 122.02 | +0.92 (+0.76%) | 36,300 |
| 17 Oct 2022 | USD | 119.32 | 121.33 | 119.19 | 121.1 | 121.1 | +3.36 (+2.85%) | 60,400 |
| 14 Oct 2022 | USD | 120.8 | 120.8 | 117.49 | 117.74 | 117.74 | -1.62 (-1.36%) | 36,400 |
| 13 Oct 2022 | USD | 115.38 | 120.1 | 114.99 | 119.36 | 119.36 | +1.96 (+1.67%) | 42,800 |
| 12 Oct 2022 | USD | 118.97 | 119.54 | 116.97 | 117.4 | 117.4 | -1.21 (-1.02%) | 38,200 |
| 11 Oct 2022 | USD | 117.01 | 120.133 | 116.52 | 118.61 | 118.61 | +1.09 (+0.93%) | 46,600 |
| 10 Oct 2022 | USD | 116.94 | 117.86 | 115.65 | 117.52 | 117.52 | +1.5 (+1.29%) | 29,000 |
| 7 Oct 2022 | USD | 122.19 | 122.19 | 115.66 | 116.02 | 116.02 | -7.62 (-6.16%) | 48,100 |
| 6 Oct 2022 | USD | 125.22 | 126.09 | 123.22 | 123.64 | 123.64 | -2.06 (-1.64%) | 40,900 |
| 5 Oct 2022 | USD | 125.88 | 126.23 | 123.22 | 125.7 | 125.7 | -0.52 (-0.41%) | 43,100 |
| 4 Oct 2022 | USD | 125.84 | 128.03 | 124.9 | 126.22 | 126.22 | +2.31 (+1.86%) | 57,400 |
| 3 Oct 2022 | USD | 120.69 | 124.76 | 120.69 | 123.91 | 123.91 | +4.11 (+3.43%) | 41,600 |
| 30 Sep 2022 | USD | 121.25 | 126.32 | 119.67 | 119.8 | 119.8 | -0.91 (-0.75%) | 76,600 |
| 29 Sep 2022 | USD | 121.605 | 121.64 | 119.37 | 120.71 | 120.71 | -2.48 (-2.01%) | 42,900 |
| 28 Sep 2022 | USD | 120.51 | 123.59 | 120.24 | 123.19 | 123.19 | +2.68 (+2.22%) | 40,400 |
| 27 Sep 2022 | USD | 120.43 | 122.12 | 120.22 | 120.51 | 120.51 | +0.99 (+0.83%) | 54,900 |
| 26 Sep 2022 | USD | 119.89 | 122.64 | 119.23 | 119.52 | 119.52 | -0.98 (-0.81%) | 39,000 |
| 23 Sep 2022 | USD | 122.18 | 122.18 | 119.25 | 120.5 | 120.5 | -2.12 (-1.73%) | 39,400 |
| 22 Sep 2022 | USD | 125.95 | 125.95 | 122.37 | 122.62 | 122.62 | -3.16 (-2.51%) | 34,100 |
| 21 Sep 2022 | USD | 127.48 | 128.88 | 125.33 | 125.78 | 125.78 | -0.34 (-0.27%) | 39,900 |
| 20 Sep 2022 | USD | 126.94 | 127.4 | 123.915 | 126.12 | 126.12 | -1.55 (-1.21%) | 51,800 |
| 19 Sep 2022 | USD | 123.25 | 127.76 | 122.05 | 127.67 | 127.67 | +4.09 (+3.31%) | 46,700 |
