| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 122.95 | 124.35 | 120.02 | 123.58 | 123.58 | -1.34 (-1.07%) | 154,200 |
| 15 Sep 2022 | USD | 126.43 | 127.06 | 124.23 | 124.92 | 124.92 | -1.88 (-1.48%) | 61,100 |
| 14 Sep 2022 | USD | 125.92 | 126.97 | 125.5 | 126.8 | 126.8 | +0.44 (+0.35%) | 40,500 |
| 13 Sep 2022 | USD | 129.86 | 129.86 | 125.75 | 126.36 | 126.36 | -4.07 (-3.12%) | 50,000 |
| 12 Sep 2022 | USD | 129.61 | 130.74 | 126.861 | 130.43 | 130.43 | +1.57 (+1.22%) | 24,500 |
| 9 Sep 2022 | USD | 128.4 | 129.7 | 127.49 | 128.86 | 128.86 | +1.2 (+0.94%) | 40,100 |
| 8 Sep 2022 | USD | 128.59 | 128.59 | 126.519 | 127.66 | 127.66 | -1.07 (-0.83%) | 39,200 |
| 7 Sep 2022 | USD | 127.32 | 128.75 | 125.1 | 128.73 | 128.73 | +1.89 (+1.49%) | 65,300 |
| 6 Sep 2022 | USD | 126.63 | 127.52 | 125.01 | 126.84 | 126.84 | +0.36 (+0.28%) | 40,700 |
| 2 Sep 2022 | USD | 126.41 | 127.58 | 124.88 | 126.48 | 126.48 | +0.77 (+0.61%) | 65,100 |
| 1 Sep 2022 | USD | 126.34 | 126.34 | 123.76 | 125.71 | 125.71 | -0.89 (-0.70%) | 44,600 |
| 31 Aug 2022 | USD | 127.81 | 127.98 | 126.03 | 126.6 | 126.6 | -1.25 (-0.98%) | 36,500 |
| 30 Aug 2022 | USD | 131.59 | 131.81 | 127.22 | 127.85 | 127.85 | -2.86 (-2.19%) | 46,100 |
| 29 Aug 2022 | USD | 130.64 | 131.19 | 128.672 | 130.71 | 130.71 | -0.74 (-0.56%) | 46,500 |
| 26 Aug 2022 | USD | 134.66 | 134.82 | 131.173 | 131.45 | 131.45 | -3.52 (-2.61%) | 43,800 |
| 25 Aug 2022 | USD | 134.33 | 136.29 | 128.58 | 134.97 | 134.97 | +1.02 (+0.76%) | 41,800 |
| 24 Aug 2022 | USD | 132.54 | 134.07 | 131.85 | 133.95 | 133.95 | +1.12 (+0.84%) | 55,600 |
| 23 Aug 2022 | USD | 134.56 | 134.69 | 130.885 | 132.83 | 132.83 | -1.29 (-0.96%) | 71,800 |
| 22 Aug 2022 | USD | 137.87 | 139.39 | 133.7 | 134.12 | 134.12 | -4.14 (-2.99%) | 72,000 |
| 19 Aug 2022 | USD | 140.83 | 140.89 | 137.35 | 138.26 | 138.26 | -2.83 (-2.01%) | 41,800 |
| 18 Aug 2022 | USD | 139.99 | 141.28 | 138.74 | 141.09 | 141.09 | +1.67 (+1.20%) | 33,000 |
| 17 Aug 2022 | USD | 139.16 | 140.065 | 136.84 | 139.42 | 139.42 | -0.17 (-0.12%) | 45,300 |
| 16 Aug 2022 | USD | 140.98 | 141.91 | 137.87 | 139.59 | 139.59 | -2.49 (-1.75%) | 73,500 |
| 15 Aug 2022 | USD | 141.82 | 144.02 | 141.41 | 142.08 | 142.08 | -0.36 (-0.25%) | 94,000 |
| 12 Aug 2022 | USD | 138.14 | 142.44 | 138.14 | 142.44 | 142.44 | +5 (+3.64%) | 50,900 |
| 11 Aug 2022 | USD | 134.36 | 137.92 | 134 | 137.44 | 137.44 | +3.23 (+2.41%) | 63,300 |
| 10 Aug 2022 | USD | 131.57 | 135.52 | 130.025 | 134.21 | 134.21 | +4.45 (+3.43%) | 58,700 |
| 9 Aug 2022 | USD | 125.94 | 130 | 125.886 | 129.76 | 129.76 | +4.25 (+3.39%) | 174,900 |
| 8 Aug 2022 | USD | 120.99 | 125.97 | 120.28 | 125.51 | 125.51 | +5.51 (+4.59%) | 196,900 |
| 5 Aug 2022 | USD | 118 | 120.18 | 116.355 | 120 | 120 | +1.46 (+1.23%) | 26,400 |
