| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 117.81 | 118.88 | 116.09 | 118.54 | 118.54 | +1.08 (+0.92%) | 23,500 |
| 3 Aug 2022 | USD | 118.02 | 118.88 | 115.35 | 117.46 | 117.46 | -0.65 (-0.55%) | 37,400 |
| 2 Aug 2022 | USD | 120.46 | 120.79 | 118.11 | 118.11 | 118.11 | -2.1 (-1.75%) | 33,900 |
| 1 Aug 2022 | USD | 119.04 | 121.02 | 118.51 | 120.21 | 120.21 | +0.74 (+0.62%) | 41,800 |
| 29 Jul 2022 | USD | 118.66 | 120.54 | 117.72 | 119.47 | 119.47 | +1.32 (+1.12%) | 38,200 |
| 28 Jul 2022 | USD | 115.37 | 118.21 | 115.37 | 118.15 | 118.15 | +2.68 (+2.32%) | 19,200 |
| 27 Jul 2022 | USD | 113.66 | 115.75 | 113.118 | 115.47 | 115.47 | +1.41 (+1.24%) | 32,500 |
| 26 Jul 2022 | USD | 112.8 | 114.34 | 111.76 | 114.06 | 114.06 | +1.41 (+1.25%) | 21,100 |
| 25 Jul 2022 | USD | 112.68 | 113.28 | 111.85 | 112.65 | 112.65 | +0.32 (+0.28%) | 29,200 |
| 22 Jul 2022 | USD | 113.42 | 113.92 | 111.29 | 112.33 | 112.33 | -0.37 (-0.33%) | 25,800 |
| 21 Jul 2022 | USD | 110.7 | 112.9 | 110.7 | 112.7 | 112.7 | +1.38 (+1.24%) | 45,400 |
| 20 Jul 2022 | USD | 109.49 | 112.078 | 109.32 | 111.32 | 111.32 | +2.04 (+1.87%) | 48,200 |
| 19 Jul 2022 | USD | 106.28 | 109.6 | 106.28 | 109.28 | 109.28 | +3.65 (+3.46%) | 39,700 |
| 18 Jul 2022 | USD | 107.88 | 107.88 | 105.3 | 105.63 | 105.63 | -1.46 (-1.36%) | 53,500 |
| 15 Jul 2022 | USD | 108.57 | 109.76 | 106.3 | 107.09 | 107.09 | +0.43 (+0.40%) | 68,000 |
| 14 Jul 2022 | USD | 103.34 | 106.97 | 102.19 | 106.66 | 106.66 | +1.83 (+1.75%) | 56,500 |
| 13 Jul 2022 | USD | 107.58 | 107.58 | 104.76 | 104.83 | 104.83 | -3.31 (-3.06%) | 43,200 |
| 12 Jul 2022 | USD | 105.89 | 108.82 | 105.89 | 108.14 | 108.14 | +1.79 (+1.68%) | 54,800 |
| 11 Jul 2022 | USD | 104.5 | 106.59 | 104.27 | 106.35 | 106.35 | +0.92 (+0.87%) | 44,600 |
| 8 Jul 2022 | USD | 105.24 | 106.34 | 104.99 | 105.43 | 105.43 | -0.8 (-0.75%) | 62,200 |
| 7 Jul 2022 | USD | 105.04 | 106.65 | 105.04 | 106.23 | 106.23 | +1.43 (+1.36%) | 30,900 |
| 6 Jul 2022 | USD | 105.29 | 105.48 | 103.78 | 104.8 | 104.8 | -0.88 (-0.83%) | 31,900 |
| 5 Jul 2022 | USD | 104 | 105.69 | 102.01 | 105.68 | 105.68 | +0.84 (+0.80%) | 44,900 |
| 1 Jul 2022 | USD | 102.41 | 105.25 | 102.22 | 104.84 | 104.84 | +1.81 (+1.76%) | 42,600 |
| 30 Jun 2022 | USD | 99.99 | 103.74 | 99.19 | 103.03 | 103.03 | +1.83 (+1.81%) | 51,400 |
| 29 Jun 2022 | USD | 100.94 | 101.81 | 100.025 | 101.2 | 101.2 | +0.06 (+0.06%) | 44,200 |
| 28 Jun 2022 | USD | 102.55 | 103.47 | 100.87 | 101.14 | 101.14 | -1.47 (-1.43%) | 43,400 |
| 27 Jun 2022 | USD | 102.22 | 104.02 | 101.34 | 102.61 | 102.61 | +1.23 (+1.21%) | 40,300 |
| 24 Jun 2022 | USD | 99.03 | 101.39 | 97.21 | 101.38 | 101.38 | +2.44 (+2.47%) | 151,100 |
| 23 Jun 2022 | USD | 97.51 | 99.907 | 97.04 | 98.94 | 98.94 | +1.43 (+1.47%) | 47,000 |
