| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 312.7 | 315.72 | 311.82 | 313.31 | 313.31 | +6.55 (+2.14%) | 87,162 |
| 14 Aug 2024 | USD | 306.35 | 308.5 | 303.83 | 306.76 | 306.76 | +1.91 (+0.63%) | 76,893 |
| 13 Aug 2024 | USD | 303.86 | 306.11 | 301.65 | 304.85 | 304.85 | +2.9 (+0.96%) | 117,781 |
| 12 Aug 2024 | USD | 304.82 | 304.82 | 300.8 | 301.95 | 301.95 | -2.53 (-0.83%) | 77,048 |
| 9 Aug 2024 | USD | 309.27 | 310.9 | 302.92 | 304.48 | 304.48 | -6.01 (-1.94%) | 115,899 |
| 8 Aug 2024 | USD | 304.09 | 310.9 | 304.09 | 310.49 | 310.49 | +9.73 (+3.24%) | 68,170 |
| 7 Aug 2024 | USD | 305.95 | 307.5 | 297.905 | 300.76 | 300.76 | -2.46 (-0.81%) | 104,919 |
| 6 Aug 2024 | USD | 300.87 | 307.425 | 298.11 | 303.22 | 303.22 | +4.51 (+1.51%) | 70,876 |
| 5 Aug 2024 | USD | 292.9 | 303.29 | 285.81 | 298.71 | 298.71 | -8.2 (-2.67%) | 86,766 |
| 2 Aug 2024 | USD | 304.96 | 310.99 | 299.97 | 306.91 | 306.91 | -8.16 (-2.59%) | 106,371 |
| 1 Aug 2024 | USD | 322 | 327.0402 | 303.66 | 315.07 | 315.07 | -9.35 (-2.88%) | 130,690 |
| 31 Jul 2024 | USD | 312.85 | 325.75 | 306.6 | 324.42 | 324.42 | +24.77 (+8.27%) | 223,153 |
| 30 Jul 2024 | USD | 300.51 | 302.52 | 298.385 | 299.65 | 299.65 | -0.09 (-0.03%) | 80,284 |
| 29 Jul 2024 | USD | 300.64 | 304.2 | 297.26 | 299.74 | 299.74 | -1.13 (-0.38%) | 71,270 |
| 26 Jul 2024 | USD | 296.98 | 301 | 295.62 | 300.87 | 300.87 | +9.16 (+3.14%) | 105,714 |
| 25 Jul 2024 | USD | 290.14 | 297.905 | 289 | 291.71 | 291.71 | +2.25 (+0.78%) | 80,406 |
| 24 Jul 2024 | USD | 298.74 | 299.78 | 289.0973 | 289.46 | 289.46 | -9.35 (-3.13%) | 89,178 |
| 23 Jul 2024 | USD | 293.5 | 299.16 | 292.34 | 298.81 | 298.81 | +5.31 (+1.81%) | 84,163 |
| 22 Jul 2024 | USD | 285.17 | 293.72 | 284.39 | 293.5 | 293.5 | +9.16 (+3.22%) | 109,839 |
| 19 Jul 2024 | USD | 288.35 | 289.46 | 283.1 | 284.34 | 284.34 | -3.17 (-1.10%) | 64,194 |
| 18 Jul 2024 | USD | 291.44 | 294.61 | 286.485 | 287.51 | 287.51 | -4.77 (-1.63%) | 87,350 |
| 17 Jul 2024 | USD | 298.3 | 300.96 | 291.96 | 292.28 | 292.28 | -9 (-2.99%) | 244,030 |
| 16 Jul 2024 | USD | 291.39 | 301.36 | 291.39 | 301.28 | 301.28 | +13.18 (+4.57%) | 99,868 |
| 15 Jul 2024 | USD | 281.5 | 288.32 | 279.29 | 288.1 | 288.1 | +9.36 (+3.36%) | 107,719 |
| 12 Jul 2024 | USD | 280.71 | 283.309 | 277.56 | 278.74 | 278.74 | +0.65 (+0.23%) | 96,535 |
| 11 Jul 2024 | USD | 276.15 | 281.475 | 276.15 | 278.09 | 278.09 | +4.14 (+1.51%) | 103,353 |
| 10 Jul 2024 | USD | 272.86 | 274.235 | 270.71 | 273.95 | 273.95 | +3.04 (+1.12%) | 59,849 |
| 9 Jul 2024 | USD | 272.99 | 273.9 | 269.45 | 270.91 | 270.91 | -2.07 (-0.76%) | 48,769 |
| 8 Jul 2024 | USD | 272.65 | 276.64 | 272.11 | 272.98 | 272.98 | +1.05 (+0.39%) | 76,745 |
| 5 Jul 2024 | USD | 268.64 | 272.6 | 267.56 | 271.93 | 271.93 | +3.24 (+1.21%) | 123,669 |
