| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 97.51 | 99.907 | 97.04 | 98.94 | 98.94 | +1.43 (+1.47%) | 47,000 |
| 22 Jun 2022 | USD | 97.34 | 98.59 | 96.03 | 97.51 | 97.51 | -0.85 (-0.86%) | 53,400 |
| 21 Jun 2022 | USD | 97.76 | 100.16 | 96.255 | 98.36 | 98.36 | +1.18 (+1.21%) | 50,600 |
| 17 Jun 2022 | USD | 98.39 | 99.29 | 96.5 | 97.18 | 97.18 | -0.63 (-0.64%) | 75,100 |
| 16 Jun 2022 | USD | 102.02 | 102.25 | 97.305 | 97.81 | 97.81 | -5.54 (-5.36%) | 69,000 |
| 15 Jun 2022 | USD | 103.42 | 105.18 | 101.48 | 103.35 | 103.35 | +0.23 (+0.22%) | 49,600 |
| 14 Jun 2022 | USD | 104.48 | 104.52 | 102.82 | 103.12 | 103.12 | -1.36 (-1.30%) | 50,700 |
| 13 Jun 2022 | USD | 105.64 | 106.05 | 103.69 | 104.48 | 104.48 | -2.25 (-2.11%) | 48,400 |
| 10 Jun 2022 | USD | 108.67 | 109.03 | 106.345 | 106.73 | 106.73 | -3.45 (-3.13%) | 36,000 |
| 9 Jun 2022 | USD | 110.422 | 111.385 | 109.82 | 110.18 | 110.18 | +0.47 (+0.43%) | 36,500 |
| 8 Jun 2022 | USD | 111.01 | 112.44 | 109.67 | 109.71 | 109.71 | -2.03 (-1.82%) | 38,400 |
| 7 Jun 2022 | USD | 110.47 | 112.161 | 109.68 | 111.74 | 111.74 | +0.49 (+0.44%) | 39,900 |
| 6 Jun 2022 | USD | 110.82 | 111.43 | 109.58 | 111.25 | 111.25 | +1.36 (+1.24%) | 32,200 |
| 3 Jun 2022 | USD | 111.55 | 112.02 | 109.825 | 109.89 | 109.89 | -2.19 (-1.95%) | 29,400 |
| 2 Jun 2022 | USD | 108.4 | 112.28 | 108.4 | 112.08 | 112.08 | +4.25 (+3.94%) | 37,000 |
| 1 Jun 2022 | USD | 106.84 | 109.72 | 106.19 | 107.83 | 107.83 | +1.71 (+1.61%) | 70,700 |
| 31 May 2022 | USD | 107.68 | 107.68 | 105.36 | 106.12 | 106.12 | -1.75 (-1.62%) | 72,500 |
| 27 May 2022 | USD | 106.58 | 109.155 | 106.58 | 107.87 | 107.87 | +2.02 (+1.91%) | 63,300 |
| 26 May 2022 | USD | 105.79 | 107.2 | 105.79 | 105.85 | 105.85 | +0.74 (+0.70%) | 52,100 |
| 25 May 2022 | USD | 104.32 | 106.22 | 104.32 | 105.11 | 105.11 | -0.14 (-0.13%) | 55,200 |
| 24 May 2022 | USD | 104.45 | 106.335 | 103.45 | 105.25 | 105.25 | -0.01 (-0.01%) | 65,400 |
| 23 May 2022 | USD | 105.76 | 106.5 | 104.44 | 105.26 | 105.26 | -0.42 (-0.40%) | 52,700 |
| 20 May 2022 | USD | 105.21 | 106.355 | 102.37 | 105.68 | 105.68 | +1.49 (+1.43%) | 40,900 |
| 19 May 2022 | USD | 104.06 | 105.355 | 102.43 | 104.19 | 104.19 | -0.64 (-0.61%) | 48,000 |
| 18 May 2022 | USD | 105.86 | 107.81 | 102.97 | 104.83 | 104.83 | -2.89 (-2.68%) | 53,700 |
| 17 May 2022 | USD | 106.84 | 108.14 | 105.66 | 107.72 | 107.72 | +2.3 (+2.18%) | 24,400 |
| 16 May 2022 | USD | 106.1 | 107.593 | 104.22 | 105.42 | 105.42 | -0.69 (-0.65%) | 24,400 |
| 13 May 2022 | USD | 106.36 | 107.75 | 105.491 | 106.11 | 106.11 | +0.75 (+0.71%) | 41,500 |
| 12 May 2022 | USD | 102.85 | 105.52 | 102.69 | 105.36 | 105.36 | +2.51 (+2.44%) | 36,200 |
| 11 May 2022 | USD | 104.02 | 105.99 | 102.39 | 102.85 | 102.85 | -0.98 (-0.94%) | 33,600 |
