| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 107.42 | 107.9 | 102.77 | 103.83 | 103.83 | -2.19 (-2.07%) | 54,900 |
| 9 May 2022 | USD | 104.9 | 107.57 | 103.6 | 106.02 | 106.02 | +0.62 (+0.59%) | 31,500 |
| 6 May 2022 | USD | 105.36 | 106.43 | 102.663 | 105.4 | 105.4 | -0.57 (-0.54%) | 36,700 |
| 5 May 2022 | USD | 108.92 | 109.645 | 104.99 | 105.97 | 105.97 | -3.66 (-3.34%) | 35,200 |
| 4 May 2022 | USD | 106.76 | 109.81 | 105.55 | 109.63 | 109.63 | +3.49 (+3.29%) | 32,500 |
| 3 May 2022 | USD | 104.91 | 107.46 | 104.535 | 106.14 | 106.14 | +0.61 (+0.58%) | 27,000 |
| 2 May 2022 | USD | 105.11 | 107.12 | 104.44 | 105.53 | 105.53 | +0.02 (+0.02%) | 31,200 |
| 29 Apr 2022 | USD | 107.43 | 107.74 | 104.98 | 105.51 | 105.51 | -1.7 (-1.59%) | 36,600 |
| 28 Apr 2022 | USD | 106.67 | 107.97 | 105.48 | 107.21 | 107.21 | +1.24 (+1.17%) | 47,100 |
| 27 Apr 2022 | USD | 107.78 | 107.82 | 105.73 | 105.97 | 105.97 | -1.43 (-1.33%) | 31,100 |
| 26 Apr 2022 | USD | 110.03 | 110.73 | 106.94 | 107.4 | 107.4 | -3.22 (-2.91%) | 41,300 |
| 25 Apr 2022 | USD | 109.87 | 110.74 | 107.807 | 110.62 | 110.62 | +0.17 (+0.15%) | 31,500 |
| 22 Apr 2022 | USD | 112.56 | 113.09 | 110 | 110.45 | 110.45 | -2.86 (-2.52%) | 34,900 |
| 21 Apr 2022 | USD | 113.57 | 114.08 | 113 | 113.31 | 113.31 | +0.46 (+0.41%) | 30,700 |
| 20 Apr 2022 | USD | 112 | 114.73 | 112 | 112.85 | 112.85 | +1.5 (+1.35%) | 41,400 |
| 19 Apr 2022 | USD | 109.27 | 111.69 | 109.27 | 111.35 | 111.35 | +2.44 (+2.24%) | 31,100 |
| 18 Apr 2022 | USD | 109.25 | 110.105 | 107.955 | 108.91 | 108.91 | -0.8 (-0.73%) | 30,300 |
| 14 Apr 2022 | USD | 110.21 | 110.77 | 108.77 | 109.71 | 109.71 | +0.25 (+0.23%) | 41,000 |
| 13 Apr 2022 | USD | 109.015 | 109.67 | 108.035 | 109.46 | 109.46 | +1.12 (+1.03%) | 30,700 |
| 12 Apr 2022 | USD | 109.04 | 110.383 | 107.82 | 108.34 | 108.34 | +0.47 (+0.44%) | 33,000 |
| 11 Apr 2022 | USD | 108.1 | 109.76 | 107.55 | 107.87 | 107.87 | -0.91 (-0.84%) | 27,400 |
| 8 Apr 2022 | USD | 111.26 | 111.56 | 108.5 | 108.78 | 108.78 | -2.22 (-2.00%) | 29,400 |
| 7 Apr 2022 | USD | 111.3 | 111.87 | 109.14 | 111 | 111 | -0.03 (-0.03%) | 35,400 |
| 6 Apr 2022 | USD | 110.67 | 112.38 | 110.615 | 111.03 | 111.03 | -0.37 (-0.33%) | 27,800 |
| 5 Apr 2022 | USD | 114.73 | 115.23 | 109.7 | 111.4 | 111.4 | -3.15 (-2.75%) | 72,400 |
| 4 Apr 2022 | USD | 114.63 | 115.2 | 110.891 | 114.55 | 114.55 | +0.27 (+0.24%) | 55,800 |
| 1 Apr 2022 | USD | 117.56 | 118.02 | 113.855 | 114.28 | 114.28 | -3.31 (-2.81%) | 71,500 |
| 31 Mar 2022 | USD | 118.66 | 119.3 | 117.06 | 117.59 | 117.59 | -1.48 (-1.24%) | 61,400 |
| 30 Mar 2022 | USD | 118.22 | 119.76 | 117.3 | 119.07 | 119.07 | +1.27 (+1.08%) | 31,400 |
| 29 Mar 2022 | USD | 115.29 | 117.92 | 115.29 | 117.8 | 117.8 | +2.53 (+2.19%) | 52,100 |
