| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 115.99 | 116.64 | 113.74 | 115.27 | 115.27 | -0.49 (-0.42%) | 35,200 |
| 25 Mar 2022 | USD | 116.03 | 117.75 | 115.355 | 115.76 | 115.76 | +0.23 (+0.20%) | 53,500 |
| 24 Mar 2022 | USD | 114.86 | 116.895 | 114.86 | 115.53 | 115.53 | -1.73 (-1.48%) | 48,200 |
| 23 Mar 2022 | USD | 118.93 | 119.53 | 117.26 | 117.26 | 117.26 | -1.97 (-1.65%) | 22,700 |
| 22 Mar 2022 | USD | 119.19 | 121.117 | 118.44 | 119.23 | 119.23 | +0.26 (+0.22%) | 17,300 |
| 21 Mar 2022 | USD | 117.8 | 120.389 | 117.47 | 118.97 | 118.97 | +1.47 (+1.25%) | 31,200 |
| 18 Mar 2022 | USD | 118.565 | 118.93 | 116.06 | 117.5 | 117.5 | +0.16 (+0.14%) | 69,100 |
| 17 Mar 2022 | USD | 115.77 | 118.08 | 115.518 | 117.34 | 117.34 | +1 (+0.86%) | 25,600 |
| 16 Mar 2022 | USD | 118.29 | 118.84 | 115.73 | 116.34 | 116.34 | -1.41 (-1.20%) | 49,500 |
| 15 Mar 2022 | USD | 119.04 | 119.465 | 116.93 | 117.75 | 117.75 | -0.51 (-0.43%) | 35,600 |
| 14 Mar 2022 | USD | 121.48 | 121.91 | 117.98 | 118.26 | 118.26 | -3.26 (-2.68%) | 42,500 |
| 11 Mar 2022 | USD | 124.4 | 124.4 | 121.52 | 121.52 | 121.52 | -2.11 (-1.71%) | 20,000 |
| 10 Mar 2022 | USD | 122 | 124.16 | 121.495 | 123.63 | 123.63 | +0.3 (+0.24%) | 35,600 |
| 9 Mar 2022 | USD | 123.41 | 124.64 | 122.13 | 123.33 | 123.33 | +1.37 (+1.12%) | 30,400 |
| 8 Mar 2022 | USD | 122.58 | 124.793 | 121.1 | 121.96 | 121.96 | -1.1 (-0.89%) | 55,600 |
| 7 Mar 2022 | USD | 119.53 | 123.5 | 119.53 | 123.06 | 123.06 | +3.61 (+3.02%) | 65,200 |
| 4 Mar 2022 | USD | 118.3 | 119.55 | 117.16 | 119.45 | 119.45 | +0.58 (+0.49%) | 34,600 |
| 3 Mar 2022 | USD | 122 | 122.255 | 116.43 | 118.87 | 118.87 | -3.87 (-3.15%) | 101,500 |
| 2 Mar 2022 | USD | 119.78 | 123.78 | 119.78 | 122.74 | 122.74 | +3.4 (+2.85%) | 56,700 |
| 1 Mar 2022 | USD | 121.26 | 121.26 | 118.74 | 119.34 | 119.34 | -0.99 (-0.82%) | 83,500 |
| 28 Feb 2022 | USD | 116.87 | 120.72 | 116.42 | 120.33 | 120.33 | +2.51 (+2.13%) | 74,800 |
| 25 Feb 2022 | USD | 116.16 | 118.83 | 115.72 | 117.82 | 117.82 | +1.54 (+1.32%) | 36,100 |
| 24 Feb 2022 | USD | 113.96 | 116.36 | 112.855 | 116.28 | 116.28 | +1.18 (+1.03%) | 61,300 |
| 23 Feb 2022 | USD | 115.26 | 116.163 | 114.66 | 115.1 | 115.1 | +0.43 (+0.37%) | 57,100 |
| 22 Feb 2022 | USD | 115.27 | 115.691 | 113.85 | 114.67 | 114.67 | +0.16 (+0.14%) | 48,700 |
| 18 Feb 2022 | USD | 114.18 | 116.06 | 114.18 | 114.51 | 114.51 | -0.2 (-0.17%) | 42,400 |
| 17 Feb 2022 | USD | 115.33 | 116.05 | 113.88 | 114.71 | 114.71 | -0.85 (-0.74%) | 34,100 |
| 16 Feb 2022 | USD | 115.02 | 116.28 | 114.89 | 115.56 | 115.56 | +0.38 (+0.33%) | 59,300 |
| 15 Feb 2022 | USD | 115.75 | 117.24 | 114.71 | 115.18 | 115.18 | -0.12 (-0.10%) | 45,400 |
| 14 Feb 2022 | USD | 113.77 | 115.81 | 113.77 | 115.3 | 115.3 | +1.57 (+1.38%) | 46,500 |
