| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 113.57 | 116.155 | 112.39 | 113.73 | 113.73 | +0.31 (+0.27%) | 51,600 |
| 10 Feb 2022 | USD | 114.19 | 116.61 | 113.12 | 113.42 | 113.42 | -2.38 (-2.06%) | 52,800 |
| 9 Feb 2022 | USD | 116.49 | 116.51 | 114.94 | 115.8 | 115.8 | +0.57 (+0.49%) | 38,800 |
| 8 Feb 2022 | USD | 113.73 | 115.61 | 111.41 | 115.23 | 115.23 | +2.28 (+2.02%) | 44,700 |
| 7 Feb 2022 | USD | 112.69 | 114.46 | 112.69 | 112.95 | 112.95 | -0.31 (-0.27%) | 56,900 |
| 4 Feb 2022 | USD | 113.01 | 115.61 | 109.826 | 113.26 | 113.26 | +0.25 (+0.22%) | 83,900 |
| 3 Feb 2022 | USD | 112.31 | 117.52 | 111.3 | 113.01 | 113.01 | +0.7 (+0.62%) | 94,200 |
| 2 Feb 2022 | USD | 112.56 | 113.5 | 110.13 | 112.31 | 112.31 | -0.51 (-0.45%) | 89,600 |
| 1 Feb 2022 | USD | 112.1 | 113.07 | 109.05 | 112.82 | 112.82 | +1.82 (+1.64%) | 78,500 |
| 31 Jan 2022 | USD | 110 | 113.17 | 109.86 | 111 | 111 | +0.45 (+0.41%) | 122,800 |
| 28 Jan 2022 | USD | 110.19 | 110.55 | 107.14 | 110.55 | 110.55 | -0.32 (-0.29%) | 58,500 |
| 27 Jan 2022 | USD | 112.56 | 115.713 | 110.11 | 110.87 | 110.87 | -1.42 (-1.26%) | 38,400 |
| 26 Jan 2022 | USD | 115.63 | 117.233 | 110.77 | 112.29 | 112.29 | -2.81 (-2.44%) | 37,600 |
| 25 Jan 2022 | USD | 117.46 | 117.71 | 114.435 | 115.1 | 115.1 | -3.19 (-2.70%) | 41,928 |
| 24 Jan 2022 | USD | 113.5 | 118.88 | 113 | 118.29 | 118.29 | +3.34 (+2.91%) | 53,873 |
| 21 Jan 2022 | USD | 114.99 | 117.97 | 114.73 | 114.95 | 114.95 | -0.78 (-0.67%) | 70,400 |
| 20 Jan 2022 | USD | 118.21 | 120.01 | 115.41 | 115.73 | 115.73 | -2.7 (-2.28%) | 33,100 |
| 19 Jan 2022 | USD | 118.98 | 120.96 | 117.855 | 118.43 | 118.43 | -0.7 (-0.59%) | 28,800 |
| 18 Jan 2022 | USD | 119.26 | 120.29 | 118.23 | 119.13 | 119.13 | -1.39 (-1.15%) | 45,900 |
| 14 Jan 2022 | USD | 121.73 | 122.5 | 120.24 | 120.52 | 120.52 | -2.41 (-1.96%) | 44,000 |
| 13 Jan 2022 | USD | 122.61 | 124.59 | 122.58 | 122.93 | 122.93 | +0.31 (+0.25%) | 33,900 |
| 12 Jan 2022 | USD | 122.85 | 123.75 | 121.085 | 122.62 | 122.62 | -0.13 (-0.11%) | 41,800 |
| 11 Jan 2022 | USD | 122.101 | 123.405 | 120.63 | 122.75 | 122.75 | +1.46 (+1.20%) | 41,300 |
| 10 Jan 2022 | USD | 122.18 | 122.18 | 119.02 | 121.29 | 121.29 | -1.25 (-1.02%) | 43,100 |
| 7 Jan 2022 | USD | 126 | 126.3115 | 121.98 | 122.54 | 122.54 | -3.02 (-2.41%) | 50,137 |
| 6 Jan 2022 | USD | 124.97 | 126.08 | 123.41 | 125.56 | 125.56 | +1.51 (+1.22%) | 33,600 |
| 5 Jan 2022 | USD | 126.04 | 128.125 | 123.57 | 124.05 | 124.05 | -1.63 (-1.30%) | 42,000 |
| 4 Jan 2022 | USD | 122.55 | 126.195 | 120.77 | 125.68 | 125.68 | +3.26 (+2.66%) | 32,500 |
| 3 Jan 2022 | USD | 120.85 | 125.325 | 120.41 | 122.42 | 122.42 | +1.56 (+1.29%) | 43,200 |
| 31 Dec 2021 | USD | 118.67 | 123.68 | 118.67 | 120.86 | 120.86 | +1.59 (+1.33%) | 23,100 |
